GridCoin Historical Data

GRC Page 25
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.00747
+0.60%
$ 2.92 million $ 1,132
Sep 25, 2020 $ 0.00742
+2.76%
$ 2.9 million $ 2,881
Sep 24, 2020 $ 0.00722
+8.12%
$ 2.82 million $ 529
Sep 23, 2020 $ 0.00668
-0.10%
$ 2.61 million $ 1,219
Sep 22, 2020 $ 0.00669
+0.57%
$ 2.61 million $ 568
Sep 21, 2020 $ 0.00665
+1.32%
$ 2.6 million $ 1,679
Sep 20, 2020 $ 0.00656
-4.39%
$ 2.56 million $ 306
Sep 19, 2020 $ 0.00687
+1.29%
$ 2.68 million $ 293
Sep 18, 2020 $ 0.00677
-3.27%
$ 2.64 million $ 941
Sep 17, 2020 $ 0.007
+3.32%
$ 2.73 million $ 824
Sep 16, 2020 $ 0.00678
-6.38%
$ 2.65 million $ 239
Sep 15, 2020 $ 0.00724
+9.50%
$ 2.83 million $ 1,520
Sep 14, 2020 $ 0.00661
+3.54%
$ 2.58 million $ 122
Sep 13, 2020 $ 0.00638
-0.24%
$ 2.49 million $ 340
Sep 12, 2020 $ 0.0064
+4.77%
$ 2.5 million $ 1,445
Sep 11, 2020 $ 0.0061
-4.83%
$ 2.38 million $ 380
Sep 10, 2020 $ 0.00641
+1.41%
$ 2.5 million $ 711
Sep 9, 2020 $ 0.00632
+1.48%
$ 2.47 million $ 401
Sep 8, 2020 $ 0.00623
-4.24%
$ 2.43 million $ 1,034
Sep 7, 2020 $ 0.0065
+2.87%
$ 2.54 million $ 114
Sep 6, 2020 $ 0.00632
-0.29%
$ 2.47 million $ 165
Sep 5, 2020 $ 0.00633
+2.37%
$ 2.47 million $ 990
Sep 4, 2020 $ 0.00618
+2.29%
$ 2.41 million $ 1,426
Sep 3, 2020 $ 0.00605
-15.29%
$ 2.36 million $ 1,362
Sep 2, 2020 $ 0.00715
+0.03%
$ 2.79 million $ 605
Sep 1, 2020 $ 0.00715
-12.95%
$ 2.79 million $ 6,382
Aug 31, 2020 $ 0.00821
+14.00%
$ 3.21 million $ 1,171
Aug 30, 2020 $ 0.0072
-30.55%
$ 2.81 million $ 1,326
Aug 29, 2020 $ 0.0104
+44.73%
$ 4.05 million $ 296
Aug 28, 2020 $ 0.00717
+1.94%
$ 2.8 million $ 4,388
Aug 27, 2020 $ 0.00703
+0.19%
$ 2.74 million $ 1,782
Aug 26, 2020 $ 0.00702
+0.81%
$ 2.74 million $ 355
Aug 25, 2020 $ 0.00696
-12.39%
$ 2.72 million $ 1,511
Aug 24, 2020 $ 0.00795
-7.38%
$ 3.1 million $ 251
Aug 23, 2020 $ 0.00859
+19.17%
$ 3.35 million $ 692
Aug 22, 2020 $ 0.0072
-0.81%
$ 2.81 million $ 243
Aug 21, 2020 $ 0.00726
+1.40%
$ 2.83 million $ 749
Aug 20, 2020 $ 0.00716
-2.99%
$ 2.8 million $ 495
Aug 19, 2020 $ 0.00738
-1.12%
$ 2.88 million $ 191
Aug 18, 2020 $ 0.00747
-5.83%
$ 2.91 million $ 2,892
Aug 17, 2020 $ 0.00793
+4.93%
$ 3.1 million $ 1,115
Aug 16, 2020 $ 0.00756
+4.49%
$ 2.95 million $ 1,150
Aug 15, 2020 $ 0.00723
-18.19%
$ 2.82 million $ 1,878
Aug 14, 2020 $ 0.00884
+24.06%
$ 3.45 million $ 5,507
Aug 13, 2020 $ 0.00713
+0.39%
$ 2.78 million $ 1,605
Aug 12, 2020 $ 0.0071
-0.99%
$ 2.77 million $ 632
Aug 11, 2020 $ 0.00717
+9.40%
$ 2.8 million $ 3,541
Aug 10, 2020 $ 0.00656
-0.19%
$ 2.56 million $ 1,547
Aug 9, 2020 $ 0.00656
+1.54%
$ 2.56 million $ 1,202
Aug 8, 2020 $ 0.00645
+1.19%
$ 2.52 million $ 578