GridCoin Historical Data

GRC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.00447
-2.09%
$ 1.75 million $ 95
Jun 17, 2020 $ 0.00457
+1.74%
$ 1.78 million $ 9,785
Jun 16, 2020 $ 0.00449
-0.20%
$ 1.75 million $ 1,610
Jun 15, 2020 $ 0.0045
+2.22%
$ 1.76 million $ 618
Jun 14, 2020 $ 0.0044
-4.22%
$ 1.72 million $ 152
Jun 13, 2020 $ 0.0046
+3.48%
$ 1.79 million $ 181
Jun 12, 2020 $ 0.00444
+1.13%
$ 1.73 million $ 113
Jun 11, 2020 $ 0.00439
-6.32%
$ 1.71 million $ 511
Jun 10, 2020 $ 0.00469
-1.49%
$ 1.83 million $ 114
Jun 9, 2020 $ 0.00476
+0.46%
$ 1.86 million $ 757
Jun 8, 2020 $ 0.00474
+1.22%
$ 1.85 million $ 590
Jun 7, 2020 $ 0.00468
+1.13%
$ 1.83 million $ 183
Jun 6, 2020 $ 0.00463
-1.86%
$ 1.81 million $ 700
Jun 5, 2020 $ 0.00471
+0.45%
$ 1.84 million $ 214
Jun 4, 2020 $ 0.00469
+1.04%
$ 1.83 million $ 151
Jun 3, 2020 $ 0.00465
-0.13%
$ 1.81 million $ 329
Jun 2, 2020 $ 0.00465
-5.92%
$ 1.82 million $ 431
Jun 1, 2020 $ 0.00495
+7.94%
$ 1.93 million $ 276
May 31, 2020 $ 0.00458
-1.20%
$ 1.79 million $ 161
May 30, 2020 $ 0.00464
+2.99%
$ 1.81 million $ 105
May 29, 2020 $ 0.0045
-1.16%
$ 1.76 million $ 93
May 28, 2020 $ 0.00455
+7.18%
$ 1.78 million $ 533
May 27, 2020 $ 0.00425
+0.22%
$ 1.66 million $ 268
May 26, 2020 $ 0.00424
-0.09%
$ 1.65 million $ 1,053
May 25, 2020 $ 0.00424
+1.33%
$ 1.66 million $ 1,422
May 24, 2020 $ 0.00419
-2.01%
$ 1.63 million $ 678
May 23, 2020 $ 0.00427
-2.18%
$ 1.67 million $ 39
May 22, 2020 $ 0.00437
-0.28%
$ 1.71 million $ 76
May 21, 2020 $ 0.00438
-0.93%
$ 1.71 million $ 259
May 20, 2020 $ 0.00442
-5.46%
$ 1.73 million $ 642
May 19, 2020 $ 0.00468
+0.09%
$ 1.83 million $ 41
May 18, 2020 $ 0.00468
+2.41%
$ 1.83 million $ 577
May 17, 2020 $ 0.00457
+4.10%
$ 1.78 million $ 347
May 16, 2020 $ 0.00439
-0.23%
$ 1.71 million $ 311
May 15, 2020 $ 0.00439
-5.89%
$ 1.72 million $ 902
May 14, 2020 $ 0.00467
+6.57%
$ 1.82 million $ 352
May 13, 2020 $ 0.00438
+10.47%
$ 1.71 million $ 579
May 12, 2020 $ 0.00396
+4.65%
$ 1.55 million $ 234
May 11, 2020 $ 0.00379
-4.29%
$ 1.48 million $ 206
May 10, 2020 $ 0.00396
-6.47%
$ 1.55 million $ 390
May 9, 2020 $ 0.00423
+2.72%
$ 1.65 million $ 311
May 8, 2020 $ 0.00412
+0.37%
$ 1.61 million $ 211
May 7, 2020 $ 0.00411
+13.05%
$ 1.6 million $ 653
May 6, 2020 $ 0.00364
+1.40%
$ 1.42 million $ 118
May 5, 2020 $ 0.00358
+5.79%
$ 1.4 million $ 125
May 4, 2020 $ 0.00339
-5.13%
$ 1.32 million $ 184
May 3, 2020 $ 0.00357
+0.06%
$ 1.39 million $ 530
May 2, 2020 $ 0.00357
-2.87%
$ 1.39 million $ 192
May 1, 2020 $ 0.00367
+4.55%
$ 1.43 million $ 334
Apr 30, 2020 $ 0.00351
+2.81%
$ 1.37 million $ 728