GridCoin Historical Data

GRC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.00227
+2.15%
$ 887,462 $ 56
Mar 9, 2020 $ 0.00223
-1.27%
$ 868,519 $ 303
Mar 8, 2020 $ 0.00225
-3.04%
$ 879,442 $ 122
Mar 7, 2020 $ 0.00232
-12.55%
$ 907,027 $ 146
Mar 6, 2020 $ 0.00266
+2.83%
$ 1.04 million $ 364
Mar 5, 2020 $ 0.00258
+2.38%
$ 1.01 million $ 352
Mar 4, 2020 $ 0.00252
-0.62%
$ 984,291 $ 121
Mar 3, 2020 $ 0.00254
-3.06%
$ 990,636 $ 5
Mar 2, 2020 $ 0.00262
+10.74%
$ 1.02 million $ 43
Mar 1, 2020 $ 0.00236
-5.88%
$ 922,811 $ 89
Feb 29, 2020 $ 0.00251
+0.37%
$ 981,439 $ 43
Feb 28, 2020 $ 0.00251
-4.61%
$ 978,298 $ 152
Feb 27, 2020 $ 0.00262
+10.13%
$ 1.02 million $ 763
Feb 26, 2020 $ 0.00238
-14.07%
$ 929,503 $ 939
Feb 25, 2020 $ 0.00277
-7.26%
$ 1.08 million $ 456
Feb 24, 2020 $ 0.00299
-6.10%
$ 1.17 million $ 352
Feb 23, 2020 $ 0.00319
+9.63%
$ 1.24 million $ 770
Feb 22, 2020 $ 0.00291
-6.38%
$ 1.13 million $ 175
Feb 21, 2020 $ 0.0031
+13.74%
$ 1.21 million $ 638
Feb 20, 2020 $ 0.00273
+1.63%
$ 1.07 million $ 655
Feb 19, 2020 $ 0.00269
+0.20%
$ 1.05 million $ 1,054
Feb 18, 2020 $ 0.00268
-10.48%
$ 1.05 million $ 1,502
Feb 17, 2020 $ 0.003
-6.77%
$ 1.17 million $ 257
Feb 16, 2020 $ 0.00322
+0.70%
$ 1.26 million $ 136
Feb 15, 2020 $ 0.0032
+1.41%
$ 1.25 million $ 1,087
Feb 14, 2020 $ 0.00315
+6.11%
$ 1.23 million $ 798
Feb 13, 2020 $ 0.00297
+1.99%
$ 1.16 million $ 828
Feb 12, 2020 $ 0.00291
-5.23%
$ 1.14 million $ 737
Feb 11, 2020 $ 0.00307
+12.90%
$ 1.2 million $ 401
Feb 10, 2020 $ 0.00272
+1.01%
$ 1.06 million $ 333
Feb 9, 2020 $ 0.0027
+5.47%
$ 1.05 million $ 170
Feb 8, 2020 $ 0.00256
-6.46%
$ 997,603 $ 1,155
Feb 7, 2020 $ 0.00273
-3.77%
$ 1.07 million $ 46
Feb 6, 2020 $ 0.00284
-1.33%
$ 1.11 million $ 947
Feb 5, 2020 $ 0.00288
+4.56%
$ 1.12 million $ 1,436
Feb 4, 2020 $ 0.00275
+13.77%
$ 1.07 million $ 11
Feb 3, 2020 $ 0.00242
-18.84%
$ 944,021 $ 1,792
Feb 2, 2020 $ 0.00298
+0.21%
$ 1.16 million $ 307
Feb 1, 2020 $ 0.00297
-9.43%
$ 1.16 million $ 186
Jan 31, 2020 $ 0.00328
-8.24%
$ 1.28 million $ 286
Jan 30, 2020 $ 0.00358
+21.89%
$ 1.4 million $ 3,255
Jan 29, 2020 $ 0.00294
+1.33%
$ 1.15 million $ 1,677
Jan 28, 2020 $ 0.0029
+3.50%
$ 1.13 million $ 639
Jan 27, 2020 $ 0.0028
+5.85%
$ 1.09 million $ 1,638
Jan 26, 2020 $ 0.00264
+5.66%
$ 1.03 million $ 177
Jan 25, 2020 $ 0.0025
-2.33%
$ 976,855 $ 942
Jan 24, 2020 $ 0.00256
+3.68%
$ 1 million $ 355
Jan 23, 2020 $ 0.00247
-3.29%
$ 964,541 $ 277
Jan 22, 2020 $ 0.00256
-2.32%
$ 997,342 $ 1,372
Jan 21, 2020 $ 0.00262
-2.68%
$ 1.02 million $ 1,457