Coinranking
GridCoin Historical Data
GRC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 9, 2023 | $0.0088 | +2.39% | ||
| Oct 8, 2023 | $0.00859 | +0.23% | ||
| Oct 7, 2023 | $0.00858 | -0.60% | ||
| Oct 6, 2023 | $0.00863 | -1.13% | ||
| Oct 5, 2023 | $0.00873 | -1.16% | ||
| Oct 4, 2023 | $0.00884 | +3.64% | ||
| Oct 3, 2023 | $0.00853 | -0.33% | ||
| Oct 2, 2023 | $0.00857 | -0.70% | ||
| Oct 1, 2023 | $0.00863 | +3.15% | ||
| Sep 30, 2023 | $0.00837 | +2.26% | ||
| Sep 29, 2023 | $0.00818 | +1.02% | ||
| Sep 28, 2023 | $0.0081 | +2.36% | ||
| Sep 27, 2023 | $0.00791 | -1.24% | ||
| Sep 26, 2023 | $0.00801 | -3.84% | ||
| Sep 25, 2023 | $0.00833 | +1.37% | ||
| Sep 24, 2023 | $0.00822 | -1.65% | ||
| Sep 23, 2023 | $0.00836 | -0.48% | ||
| Sep 22, 2023 | $0.0084 | +1.77% | ||
| Sep 21, 2023 | $0.00825 | -2.30% | ||
| Sep 20, 2023 | $0.00845 | -3.71% | ||
| Sep 19, 2023 | $0.00877 | +5.11% | ||
| Sep 18, 2023 | $0.00834 | +2.38% | ||
| Sep 17, 2023 | $0.00814 | -2.10% | ||
| Sep 16, 2023 | $0.00832 | -0.13% | ||
| Sep 15, 2023 | $0.00834 | +2.60% | ||
| Sep 14, 2023 | $0.00813 | +2.06% | ||
| Sep 13, 2023 | $0.00796 | +1.69% | ||
| Sep 12, 2023 | $0.00783 | +0.26% | ||
| Sep 11, 2023 | $0.0078 | -0.26% | ||
| Sep 10, 2023 | $0.00783 | -1.79% | ||
| Sep 9, 2023 | $0.00797 | +0.68% | ||
| Sep 8, 2023 | $0.00791 | -2.53% | ||
| Sep 7, 2023 | $0.00811 | -0.89% | ||
| Sep 6, 2023 | $0.00803 | +1.05% | ||
| Sep 5, 2023 | $0.00795 | -1.63% | ||
| Sep 4, 2023 | $0.00808 | -1.33% | ||
| Sep 3, 2023 | $0.00818 | +5.40% | ||
| Sep 2, 2023 | $0.00777 | -3.48% | ||
| Sep 1, 2023 | $0.00804 | -0.67% | ||
| Aug 31, 2023 | $0.00809 | -6.18% | ||
| Aug 30, 2023 | $0.00863 | +1.53% | ||
| Aug 29, 2023 | $0.0085 | +4.91% | ||
| Aug 28, 2023 | $0.0081 | -0.86% | ||
| Aug 27, 2023 | $0.00817 | +6.77% | ||
| Aug 26, 2023 | $0.00765 | -4.53% | ||
| Aug 25, 2023 | $0.00802 | -0.97% | ||
| Aug 24, 2023 | $0.00809 | +1.89% | ||
| Aug 23, 2023 | $0.00794 | -0.54% | ||
| Aug 22, 2023 | $0.00798 | -0.78% | ||
| Aug 21, 2023 | $0.00804 | +1.45% | ||