GridCoin Historical Data

GRC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2015 $ 0.00217
+149.31%
$ -- $ 6,998
Aug 2015 $ 0.000883
+14.96%
$ -- $ 7,785
Jul 2015 $ 0.000794
-0.53%
$ -- $ 8,641
Jun 2015 $ 0.000832
+13.68%
$ -- $ 7,140
May 2015 $ 0.000715
-0.17%
$ -- $ 7,347
Apr 2015 $ 0.000731
-21.89%
$ -- $ 7,049
Mar 2015 $ 0.0011
-52.65%
$ -- $ 8,327
Feb 2015 $ 0.00225
-66.70%
$ -- $ 6,558
Jan 2015 $ 0.00743
+22.11%
$ -- $ 684
Download