GridCoin Historical Data

GRC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14 $ 0.00975
-8.14%
$ -- $ 2,970
Feb 7 $ 0.0106
-1.06%
$ -- $ 6,089
Jan 31 $ 0.0107
+10.98%
$ -- $ 76,605
Jan 24 $ 0.00968
+0.23%
$ -- $ 74,333
Jan 17 $ 0.00967
-7.33%
$ -- $ 68,625
Jan 10 $ 0.0104
+11.60%
$ -- $ 76,011
Jan 3 $ 0.00936
-6.31%
$ -- $ 80,276
Dec 27 $ 0.00999
+3.12%
$ -- $ 49,564
Dec 20 $ 0.00969
+10.13%
$ -- $ 88,033
Dec 13 $ 0.00881
-2.19%
$ -- $ 64,916
Dec 6 $ 0.00901
+2.18%
$ -- $ 72,871
Nov 29 $ 0.0088
-12.93%
$ -- $ 66,615
Nov 22 $ 0.0101
+6.71%
$ -- $ 72,333
Nov 15 $ 0.00947
+9.56%
$ -- $ 75,518
Nov 8 $ 0.00862
+4.78%
$ -- $ 78,382
Nov 1 $ 0.00821
+16.95%
$ -- $ 65,730
Oct 25 $ 0.00694
-28.43%
$ -- $ 62,898
Oct 18 $ 0.00972
-0.58%
$ -- $ 29,522
Oct 11 $ 0.00978
-6.01%
$ -- $ 96,185
Oct 4 $ 0.0104
+7.74%
$ -- $ 80,041
Sep 27 $ 0.00963
+11.56%
$ -- $ 76,597
Sep 20 $ 0.00864
-7.17%
$ -- $ 53,960
Sep 13 $ 0.00931
+5.81%
$ -- $ 60,658
Sep 6 $ 0.0088
-10.34%
$ -- $ 79,756
Aug 30 $ 0.00981
+5.54%
$ -- $ 88,795
Aug 23 $ 0.00931
-9.73%
$ -- $ 85,573
Aug 16 $ 0.0103
+13.54%
$ -- $ 78,116
Aug 9 $ 0.00908
-1.29%
$ -- $ 70,308
Aug 2 $ 0.00915
-6.90%
$ -- $ 87,426
Jul 26 $ 0.00983
-3.14%
$ -- $ 77,880
Jul 19 $ 0.0102
+14.31%
$ -- $ 69,166
Jul 12 $ 0.00888
+0.20%
$ -- $ 77,093
Jul 5 $ 0.00887
-3.43%
$ -- $ 78,783
Jun 28 $ 0.00919
+2.23%
$ -- $ 78,001
Jun 21 $ 0.00899
+4.03%
$ -- $ 79,489
Jun 14 $ 0.00864
-15.96%
$ -- $ 65,455
Jun 7 $ 0.00944
-5.71%
$ -- $ 87,853
May 31 $ 0.01
-0.39%
$ -- $ 73,634
May 24 $ 0.0103
+4.02%
$ -- $ 70,259
May 17 $ 0.00993
-23.78%
$ -- $ 102,235
May 10 $ 0.013
+9.46%
$ -- $ 123,684
May 3 $ 0.0119
+3.62%
$ -- $ 117,611
Apr 26 $ 0.0115
+20.79%
$ -- $ 107,858
Apr 19 $ 0.0095
-18.86%
$ -- $ 122,619
Apr 12 $ 0.0117
-12.04%
$ -- $ 166,410
Apr 5 $ 0.0133
+33.14%
$ -- $ 190,289
Mar 29 $ 0.01
+4.30%
$ -- $ 78,461
Mar 22 $ 0.00959
-8.28%
$ -- $ 87,793
Mar 15 $ 0.0105
-5.07%
$ -- $ 102,882
Mar 8 $ 0.011
+17.22%
$ -- $ 34,858