Coinranking
GridCoin Historical Data
GRC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 14 | $0.00975 | -8.14% | ||
| Feb 7 | $0.0106 | -1.06% | ||
| Jan 31 | $0.0107 | +10.98% | ||
| Jan 24 | $0.00968 | +0.23% | ||
| Jan 17 | $0.00967 | -7.33% | ||
| Jan 10 | $0.0104 | +11.60% | ||
| Jan 3 | $0.00936 | -6.31% | ||
| Dec 27 | $0.00999 | +3.12% | ||
| Dec 20 | $0.00969 | +10.13% | ||
| Dec 13 | $0.00881 | -2.19% | ||
| Dec 6 | $0.00901 | +2.18% | ||
| Nov 29 | $0.0088 | -12.93% | ||
| Nov 22 | $0.0101 | +6.71% | ||
| Nov 15 | $0.00947 | +9.56% | ||
| Nov 8 | $0.00862 | +4.78% | ||
| Nov 1 | $0.00821 | +16.95% | ||
| Oct 25 | $0.00694 | -28.43% | ||
| Oct 18 | $0.00972 | -0.58% | ||
| Oct 11 | $0.00978 | -6.01% | ||
| Oct 4 | $0.0104 | +7.74% | ||
| Sep 27 | $0.00963 | +11.56% | ||
| Sep 20 | $0.00864 | -7.17% | ||
| Sep 13 | $0.00931 | +5.81% | ||
| Sep 6 | $0.0088 | -10.34% | ||
| Aug 30 | $0.00981 | +5.54% | ||
| Aug 23 | $0.00931 | -9.73% | ||
| Aug 16 | $0.0103 | +13.54% | ||
| Aug 9 | $0.00908 | -1.29% | ||
| Aug 2 | $0.00915 | -6.90% | ||
| Jul 26 | $0.00983 | -3.14% | ||
| Jul 19 | $0.0102 | +14.31% | ||
| Jul 12 | $0.00888 | +0.20% | ||
| Jul 5 | $0.00887 | -3.43% | ||
| Jun 28 | $0.00919 | +2.23% | ||
| Jun 21 | $0.00899 | +4.03% | ||
| Jun 14 | $0.00864 | -15.96% | ||
| Jun 7 | $0.00944 | -5.71% | ||
| May 31 | $0.01 | -0.39% | ||
| May 24 | $0.0103 | +4.02% | ||
| May 17 | $0.00993 | -23.78% | ||
| May 10 | $0.013 | +9.46% | ||
| May 3 | $0.0119 | +3.62% | ||
| Apr 26 | $0.0115 | +20.79% | ||
| Apr 19 | $0.0095 | -18.86% | ||
| Apr 12 | $0.0117 | -12.04% | ||
| Apr 5 | $0.0133 | +33.14% | ||
| Mar 29 | $0.01 | +4.30% | ||
| Mar 22 | $0.00959 | -8.28% | ||
| Mar 15 | $0.0105 | -5.07% | ||
| Mar 8 | $0.011 | +17.22% | ||