GridCoin Historical Data

GRC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.00269
+5.88%
$ 1.05 million $ 167
Jan 19, 2020 $ 0.00254
-4.35%
$ 990,624 $ 298
Jan 18, 2020 $ 0.00265
-6.09%
$ 1.04 million $ 264
Jan 17, 2020 $ 0.00283
+5.81%
$ 1.1 million $ 593
Jan 16, 2020 $ 0.00267
-4.65%
$ 1.04 million $ 178
Jan 15, 2020 $ 0.0028
+4.17%
$ 1.09 million $ 2,409
Jan 14, 2020 $ 0.00269
+15.36%
$ 1.05 million $ 437
Jan 13, 2020 $ 0.00233
+12.29%
$ 910,432 $ 387
Jan 12, 2020 $ 0.00208
-21.94%
$ 811,122 $ 794
Jan 11, 2020 $ 0.00266
+0.47%
$ 1.04 million $ 73
Jan 10, 2020 $ 0.00265
+20.74%
$ 1.03 million $ 580
Jan 9, 2020 $ 0.00219
-2.36%
$ 856,519 $ 888
Jan 8, 2020 $ 0.00225
-16.97%
$ 877,314 $ 708
Jan 7, 2020 $ 0.00271
-2.71%
$ 1.06 million $ 465
Jan 6, 2020 $ 0.00278
+2.08%
$ 1.09 million $ 999
Jan 5, 2020 $ 0.00273
-2.52%
$ 1.06 million $ 163
Jan 4, 2020 $ 0.0028
+5.86%
$ 1.09 million $ 1,416
Jan 3, 2020 $ 0.00264
+19.02%
$ 1.03 million $ 732
Jan 2, 2020 $ 0.00222
-7.25%
$ 866,113 $ 2,446
Jan 1, 2020 $ 0.00239
-7.72%
$ 933,872 $ 507
Dec 31, 2019 $ 0.00259
-0.41%
$ 1.01 million $ 338
Dec 30, 2019 $ 0.0026
+4.95%
$ 1.02 million $ 968
Dec 29, 2019 $ 0.00248
+2.77%
$ 968,394 $ 17
Dec 28, 2019 $ 0.00241
+0.45%
$ 942,245 $ 335
Dec 27, 2019 $ 0.0024
+3.72%
$ 938,003 $ 196
Dec 26, 2019 $ 0.00232
-5.88%
$ 904,405 $ 330
Dec 25, 2019 $ 0.00246
-8.48%
$ 959,929 $ 132
Dec 24, 2019 $ 0.00269
+17.43%
$ 1.05 million $ 906
Dec 23, 2019 $ 0.00229
-4.94%
$ 893,221 $ 295
Dec 22, 2019 $ 0.00241
-4.91%
$ 939,307 $ 1,316
Dec 21, 2019 $ 0.00253
-3.33%
$ 988,028 $ 575
Dec 20, 2019 $ 0.00262
+6.84%
$ 1.02 million $ 230
Dec 19, 2019 $ 0.00245
-2.39%
$ 956,857 $ 165
Dec 18, 2019 $ 0.00251
+10.46%
$ 980,393 $ 75
Dec 17, 2019 $ 0.00228
-6.36%
$ 888,908 $ 1,157
Dec 16, 2019 $ 0.00243
-2.89%
$ 949,299 $ 485
Dec 15, 2019 $ 0.0025
-2.23%
$ 977,577 $ 290
Dec 14, 2019 $ 0.00256
+0.53%
$ 999,998 $ 12
Dec 13, 2019 $ 0.00255
+0.56%
$ 994,730 $ 184
Dec 12, 2019 $ 0.00253
-0.04%
$ 989,189 $ 103
Dec 11, 2019 $ 0.00253
-0.81%
$ 987,483 $ 110
Dec 10, 2019 $ 0.00255
-6.74%
$ 995,587 $ 231
Dec 9, 2019 $ 0.00273
+0.28%
$ 1.07 million $ 570
Dec 8, 2019 $ 0.00273
+3.06%
$ 1.06 million $ 597
Dec 7, 2019 $ 0.00265
-0.41%
$ 1.03 million $ 1,839
Dec 6, 2019 $ 0.00266
+1.28%
$ 1.04 million $ 20
Dec 5, 2019 $ 0.00263
-0.20%
$ 1.03 million $ 617
Dec 4, 2019 $ 0.00266
-5.33%
$ 1.04 million $ 190
Dec 3, 2019 $ 0.00281
+0.28%
$ 1.1 million $ 409
Dec 2, 2019 $ 0.0028
+4.44%
$ 1.09 million $ 1,164