GridCoin Historical Data

GRC Page 34
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.00613
-8.89%
$ 2.39 million $ 6,040
Jul 3, 2019 $ 0.00673
+13.16%
$ 2.63 million $ 5,940
Jul 2, 2019 $ 0.00595
+3.55%
$ 2.32 million $ 5,871
Jul 1, 2019 $ 0.00574
-7.07%
$ 2.24 million $ 6,935
Jun 30, 2019 $ 0.00618
-5.32%
$ 2.41 million $ 6,169
Jun 29, 2019 $ 0.00653
-6.34%
$ 2.55 million $ 11,742
Jun 28, 2019 $ 0.00697
+14.15%
$ 2.72 million $ 7,007
Jun 27, 2019 $ 0.00611
-18.07%
$ 2.38 million $ 8,435
Jun 26, 2019 $ 0.00745
+0.76%
$ 2.91 million $ 20,211
Jun 25, 2019 $ 0.00772
-9.70%
$ 3.01 million $ 118,120
Jun 24, 2019 $ 0.00855
+13.65%
$ 3.34 million $ 8,378
Jun 23, 2019 $ 0.00752
+6.39%
$ 2.94 million $ 9,622
Jun 22, 2019 $ 0.00707
+9.08%
$ 2.76 million $ 6,654
Jun 21, 2019 $ 0.00648
+7.24%
$ 2.53 million $ 7,801
Jun 20, 2019 $ 0.00604
-2.01%
$ 2.36 million $ 4,902
Jun 19, 2019 $ 0.00617
+4.73%
$ 2.41 million $ 5,460
Jun 18, 2019 $ 0.00589
-5.16%
$ 2.3 million $ 5,300
Jun 17, 2019 $ 0.00621
+3.39%
$ 2.42 million $ 6,007
Jun 16, 2019 $ 0.00601
+10.15%
$ 2.34 million $ 13,517
Jun 15, 2019 $ 0.00545
-6.91%
$ 2.13 million $ 5,337
Jun 14, 2019 $ 0.00586
+8.79%
$ 2.29 million $ 6,916
Jun 13, 2019 $ 0.00538
-0.32%
$ 2.1 million $ 7,187
Jun 12, 2019 $ 0.0054
+7.33%
$ 2.11 million $ 4,208
Jun 11, 2019 $ 0.00503
-7.02%
$ 1.96 million $ 4,781
Jun 10, 2019 $ 0.00541
-5.85%
$ 2.11 million $ 13,553
Jun 9, 2019 $ 0.00575
-5.15%
$ 2.24 million $ 5,011
Jun 8, 2019 $ 0.00606
+3.45%
$ 2.37 million $ 5,614
Jun 7, 2019 $ 0.00586
-1.20%
$ 2.29 million $ 8,952
Jun 6, 2019 $ 0.00593
+1.21%
$ 2.31 million $ 6,081
Jun 5, 2019 $ 0.00586
-2.33%
$ 2.29 million $ 5,841
Jun 4, 2019 $ 0.006
-3.31%
$ 2.34 million $ 6,228
Jun 3, 2019 $ 0.0062
-9.32%
$ 2.42 million $ 5,276
Jun 2, 2019 $ 0.00684
+12.14%
$ 2.67 million $ 6,132
Jun 1, 2019 $ 0.0061
-5.71%
$ 2.38 million $ 4,396
May 31, 2019 $ 0.00647
+5.45%
$ 2.53 million $ 9,566
May 30, 2019 $ 0.00614
-14.89%
$ 2.4 million $ 7,362
May 29, 2019 $ 0.00706
-10.61%
$ 2.76 million $ 41,138
May 28, 2019 $ 0.0079
+0.33%
$ 3.08 million $ 10,134
May 27, 2019 $ 0.00787
-1.61%
$ 3.07 million $ 7,056
May 26, 2019 $ 0.008
+8.03%
$ 3.12 million $ 5,236
May 25, 2019 $ 0.0074
-2.53%
$ 2.89 million $ 4,173
May 24, 2019 $ 0.0076
-3.66%
$ 2.97 million $ 4,089
May 23, 2019 $ 0.00789
+0.21%
$ 3.08 million $ 3,165
May 22, 2019 $ 0.00787
+2.10%
$ 3.07 million $ 4,167
May 21, 2019 $ 0.00769
-3.09%
$ 3 million $ 3,983
May 20, 2019 $ 0.00793
-3.99%
$ 3.1 million $ 2,991
May 19, 2019 $ 0.00826
+11.13%
$ 3.22 million $ 3,858
May 18, 2019 $ 0.00743
-4.18%
$ 2.9 million $ 2,913
May 17, 2019 $ 0.00776
-2.89%
$ 3.03 million $ 2,995
May 16, 2019 $ 0.00799
-8.55%
$ 3.12 million $ 3,837