GridCoin Historical Data

GRC Page 35
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.00874
+11.80%
$ 3.41 million $ 4,422
May 14, 2019 $ 0.00782
-9.14%
$ 3.05 million $ 3,996
May 13, 2019 $ 0.0086
+0.18%
$ 3.36 million $ 6,942
May 12, 2019 $ 0.00859
-9.68%
$ 3.35 million $ 10,291
May 11, 2019 $ 0.00951
+8.07%
$ 3.71 million $ 6,380
May 10, 2019 $ 0.0088
+2.57%
$ 3.43 million $ 3,773
May 9, 2019 $ 0.00858
+3.22%
$ 3.35 million $ 6,127
May 8, 2019 $ 0.00831
-3.51%
$ 3.24 million $ 2,832
May 7, 2019 $ 0.00861
-0.70%
$ 3.36 million $ 2,744
May 6, 2019 $ 0.00867
-2.34%
$ 3.38 million $ 1,857
May 5, 2019 $ 0.00888
+2.47%
$ 3.47 million $ 2,437
May 4, 2019 $ 0.00866
+1.60%
$ 3.38 million $ 2,374
May 3, 2019 $ 0.00853
+0.42%
$ 3.33 million $ 4,296
May 2, 2019 $ 0.00849
-0.75%
$ 3.31 million $ 845
May 1, 2019 $ 0.00856
+2.00%
$ 3.34 million $ 540
Apr 30, 2019 $ 0.00839
+0.60%
$ 3.27 million $ 4,023
Apr 29, 2019 $ 0.00834
+1.30%
$ 3.25 million $ 2,311
Apr 28, 2019 $ 0.00821
-5.56%
$ 3.21 million $ 1,969
Apr 27, 2019 $ 0.0087
+3.93%
$ 3.39 million $ 2,164
Apr 26, 2019 $ 0.00837
+0.28%
$ 3.27 million $ 2,852
Apr 25, 2019 $ 0.00834
-2.38%
$ 3.26 million $ 862
Apr 24, 2019 $ 0.00855
-11.44%
$ 3.34 million $ 4,858
Apr 23, 2019 $ 0.00965
+12.15%
$ 3.77 million $ 15,178
Apr 22, 2019 $ 0.0086
+2.54%
$ 3.36 million $ 3,971
Apr 21, 2019 $ 0.00839
+2.48%
$ 3.28 million $ 3,378
Apr 20, 2019 $ 0.00819
+4.68%
$ 3.2 million $ 5,218
Apr 19, 2019 $ 0.00782
-1.66%
$ 3.05 million $ 877
Apr 18, 2019 $ 0.00796
-1.75%
$ 3.1 million $ 1,742
Apr 17, 2019 $ 0.0081
-0.14%
$ 3.16 million $ 3,285
Apr 16, 2019 $ 0.00811
+0.47%
$ 3.16 million $ 3,852
Apr 15, 2019 $ 0.00807
-6.29%
$ 3.15 million $ 9,748
Apr 14, 2019 $ 0.00861
+14.69%
$ 3.36 million $ 53,733
Apr 13, 2019 $ 0.00751
+8.01%
$ 2.93 million $ 3,767
Apr 12, 2019 $ 0.00695
-1.57%
$ 2.71 million $ 1,687
Apr 11, 2019 $ 0.00706
-19.18%
$ 2.76 million $ 7,311
Apr 10, 2019 $ 0.00874
+2.82%
$ 3.41 million $ 1,668
Apr 9, 2019 $ 0.0085
-1.22%
$ 3.32 million $ 5,724
Apr 8, 2019 $ 0.0086
-3.50%
$ 3.36 million $ 3,895
Apr 7, 2019 $ 0.00892
+6.53%
$ 3.48 million $ 4,723
Apr 6, 2019 $ 0.00837
-4.23%
$ 3.27 million $ 24,699
Apr 5, 2019 $ 0.00874
+11.17%
$ 3.41 million $ 15,637
Apr 4, 2019 $ 0.00786
-16.92%
$ 3.07 million $ 8,507
Apr 3, 2019 $ 0.00947
+22.40%
$ 3.69 million $ 21,956
Apr 2, 2019 $ 0.00773
+3.38%
$ 3.02 million $ 14,951
Apr 1, 2019 $ 0.00748
-7.44%
$ 2.92 million $ 7,925
Mar 31, 2019 $ 0.00808
+25.62%
$ 3.15 million $ 49,642
Mar 30, 2019 $ 0.00643
+27.37%
$ 2.51 million $ 24,235
Mar 29, 2019 $ 0.00507
+3.54%
$ 1.98 million $ 6,016
Mar 28, 2019 $ 0.00489
+0.11%
$ 1.91 million $ 3,363
Mar 27, 2019 $ 0.00489
+2.95%
$ 1.91 million $ 1,773