GridCoin Historical Data

GRC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.00451
+6.97%
$ 1.76 million $ 243
Feb 3, 2019 $ 0.00422
-2.11%
$ 1.65 million $ 87
Feb 2, 2019 $ 0.0043
+0.57%
$ 1.68 million $ 532
Feb 1, 2019 $ 0.00428
-2.78%
$ 1.67 million $ 1,957
Jan 31, 2019 $ 0.0044
+3.05%
$ 1.72 million $ 947
Jan 30, 2019 $ 0.00427
-0.84%
$ 1.67 million $ 284
Jan 29, 2019 $ 0.00431
-1.04%
$ 1.68 million $ 453
Jan 28, 2019 $ 0.00436
-6.03%
$ 1.7 million $ 565
Jan 27, 2019 $ 0.00464
+1.23%
$ 1.81 million $ 32
Jan 26, 2019 $ 0.00458
+0.61%
$ 1.79 million $ 2,017
Jan 25, 2019 $ 0.00455
-0.55%
$ 1.78 million $ 763
Jan 24, 2019 $ 0.00458
+2.99%
$ 1.79 million $ 1,286
Jan 23, 2019 $ 0.00445
+1.69%
$ 1.74 million $ 965
Jan 22, 2019 $ 0.00437
-0.38%
$ 1.71 million $ 2,207
Jan 21, 2019 $ 0.00439
-1.75%
$ 1.71 million $ 490
Jan 20, 2019 $ 0.00447
-2.70%
$ 1.74 million $ 2,393
Jan 19, 2019 $ 0.00459
+3.25%
$ 1.79 million $ 1,308
Jan 18, 2019 $ 0.00445
-0.12%
$ 1.74 million $ 2,371
Jan 17, 2019 $ 0.00445
-2.28%
$ 1.74 million $ 2,353
Jan 16, 2019 $ 0.00456
+2.80%
$ 1.78 million $ 2,240
Jan 15, 2019 $ 0.00443
-3.58%
$ 1.73 million $ 2,899
Jan 14, 2019 $ 0.0046
+10.62%
$ 1.79 million $ 2,085
Jan 13, 2019 $ 0.00416
-6.11%
$ 1.62 million $ 1,987
Jan 12, 2019 $ 0.00443
-5.85%
$ 1.73 million $ 19,860
Jan 11, 2019 $ 0.0047
-0.67%
$ 1.84 million $ 3,642
Jan 10, 2019 $ 0.00473
-18.79%
$ 1.85 million $ 7,397
Jan 9, 2019 $ 0.00583
+0.97%
$ 2.28 million $ 1,236
Jan 8, 2019 $ 0.00577
+0.48%
$ 2.25 million $ 1,045
Jan 7, 2019 $ 0.00575
-2.57%
$ 2.24 million $ 1,974
Jan 6, 2019 $ 0.0059
+4.44%
$ 2.3 million $ 4,505
Jan 5, 2019 $ 0.00565
+2.76%
$ 2.2 million $ 2,438
Jan 4, 2019 $ 0.0055
+0.14%
$ 2.15 million $ 470
Jan 3, 2019 $ 0.0054
-6.32%
$ 2.11 million $ 3,016
Jan 2, 2019 $ 0.00576
-0.14%
$ 2.25 million $ 275
Jan 1, 2019 $ 0.00576
+3.41%
$ 2.25 million $ 2,887
Dec 31, 2018 $ 0.00557
-1.01%
$ 2.17 million $ 514
Dec 30, 2018 $ 0.00562
+1.29%
$ 2.19 million $ 3,854
Dec 29, 2018 $ 0.00555
-5.54%
$ 2.17 million $ 1,767
Dec 28, 2018 $ 0.00588
+3.10%
$ 2.3 million $ 116,725
Dec 27, 2018 $ 0.00571
-0.63%
$ 2.23 million $ 37,636
Dec 26, 2018 $ 0.00574
+1.43%
$ 2.24 million $ 1,273
Dec 25, 2018 $ 0.00565
-10.66%
$ 2.21 million $ 869
Dec 24, 2018 $ 0.00633
+9.21%
$ 2.47 million $ 4,984
Dec 23, 2018 $ 0.00591
+0.67%
$ 2.31 million $ 451
Dec 22, 2018 $ 0.00587
+6.92%
$ 2.29 million $ 3,467
Dec 21, 2018 $ 0.00549
-11.83%
$ 2.14 million $ 923
Dec 20, 2018 $ 0.00623
+5.21%
$ 2.43 million $ 31,036
Dec 19, 2018 $ 0.00592
-11.56%
$ 2.31 million $ 13,354
Dec 18, 2018 $ 0.00669
+8.30%
$ 2.61 million $ 3,937
Dec 17, 2018 $ 0.00618
+8.45%
$ 2.41 million $ 712