Coinranking
GridCoin Historical Data
GRC
Page 39
| Date | | |
|---|---|---|
| Oct 27, 2018 | $ 0.0107 | +0.00% |
| Oct 26, 2018 | $ 0.0105 | +0.00% |
| Oct 25, 2018 | $ 0.0104 | +0.00% |
| Oct 24, 2018 | $ 0.0102 | +0.00% |
| Oct 23, 2018 | $ 0.0102 | +0.00% |
| Oct 22, 2018 | $ 0.0102 | +0.00% |
| Oct 21, 2018 | $ 0.00984 | +0.00% |
| Oct 20, 2018 | $ 0.00982 | +0.00% |
| Oct 19, 2018 | $ 0.00982 | +0.00% |
| Oct 18, 2018 | $ 0.00988 | +0.00% |
| Oct 17, 2018 | $ 0.00987 | +0.00% |
| Oct 16, 2018 | $ 0.00978 | +0.00% |
| Oct 15, 2018 | $ 0.00973 | +0.00% |
| Oct 14, 2018 | $ 0.00999 | +0.00% |
| Oct 13, 2018 | $ 0.0104 | +0.00% |
| Oct 12, 2018 | $ 0.0109 | +0.00% |
| Oct 11, 2018 | $ 0.0113 | +0.00% |
| Oct 10, 2018 | $ 0.0116 | +0.00% |
| Oct 9, 2018 | $ 0.0117 | +0.00% |
| Oct 8, 2018 | $ 0.0114 | +0.00% |
| Oct 7, 2018 | $ 0.0121 | +0.00% |
| Oct 6, 2018 | $ 0.0122 | +0.00% |
| Oct 5, 2018 | $ 0.0122 | +0.00% |
| Oct 4, 2018 | $ 0.0121 | +0.00% |
| Oct 3, 2018 | $ 0.0125 | +0.00% |
| Oct 2, 2018 | $ 0.0121 | +0.00% |
| Oct 1, 2018 | $ 0.0123 | +0.00% |
| Sep 30, 2018 | $ 0.0179 | +0.00% |
| Sep 29, 2018 | $ 0.0156 | +0.00% |
| Sep 28, 2018 | $ 0.014 | +0.00% |
| Sep 27, 2018 | $ 0.0147 | +0.00% |
| Sep 26, 2018 | $ 0.0148 | +0.00% |
| Sep 25, 2018 | $ 0.0133 | +0.00% |
| Sep 24, 2018 | $ 0.0147 | +0.00% |
| Sep 23, 2018 | $ 0.0133 | +0.00% |
| Sep 22, 2018 | $ 0.0132 | +0.00% |
| Sep 21, 2018 | $ 0.0136 | +0.00% |
| Sep 20, 2018 | $ 0.0132 | +0.00% |
| Sep 19, 2018 | $ 0.0178 | +0.00% |
| Sep 18, 2018 | $ 0.0194 | +0.00% |
| Sep 17, 2018 | $ 0.0199 | +0.00% |
| Sep 16, 2018 | $ 0.0209 | +0.00% |
| Sep 15, 2018 | $ 0.02 | +0.00% |
| Sep 14, 2018 | $ 0.0201 | +0.00% |
| Sep 13, 2018 | $ 0.0183 | +0.00% |
| Sep 12, 2018 | $ 0.0187 | +0.00% |
| Sep 11, 2018 | $ 0.0185 | +0.00% |
| Sep 10, 2018 | $ 0.0188 | +0.00% |
| Sep 9, 2018 | $ 0.0204 | +0.00% |
| Sep 8, 2018 | $ 0.0205 | +0.00% |