Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GridCoin Historical Data

GRC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2023 $0.00793
-2.43%
$3.65 million $248
Aug 19, 2023 $0.00813
+2.70%
$3.74 million $492
Aug 18, 2023 $0.00793
-0.39%
$3.65 million $1,432
Aug 17, 2023 $0.00795
-6.47%
$3.66 million $956
Aug 16, 2023 $0.00851
-6.33%
$3.92 million $1,025
Aug 15, 2023 $0.00908
-0.64%
$4.18 million $366
Aug 14, 2023 $0.00914
+3.08%
$4.21 million $2,328
Aug 13, 2023 $0.00887
-0.57%
$4.08 million $85
Aug 12, 2023 $0.00892
-0.54%
$4.11 million $168
Aug 11, 2023 $0.00897
-2.63%
$4.13 million $2,066
Aug 10, 2023 $0.00921
+1.65%
$4.24 million $60
Aug 9, 2023 $0.00917
-0.21%
$4.22 million $151
Aug 8, 2023 $0.00919
+1.34%
$4.23 million $59
Aug 7, 2023 $0.00907
+3.09%
$4.17 million $78
Aug 6, 2023 $0.0088
-8.04%
$4.05 million $382
Aug 5, 2023 $0.00957
+10.92%
$4.4 million $589
Aug 4, 2023 $0.00863
-9.64%
$3.97 million $4
Aug 3, 2023 $0.00954
+0.29%
$4.39 million $220
Aug 2, 2023 $0.00953
+5.33%
$4.38 million $910
Aug 1, 2023 $0.00902
-1.05%
$4.15 million $1,600
Jul 31, 2023 $0.00912
+2.04%
$4.19 million $517
Jul 30, 2023 $0.00894
-2.42%
$4.11 million $378
Jul 29, 2023 $0.00916
+0.11%
$4.21 million $23
Jul 28, 2023 $0.00915
+0.42%
$4.2 million $60
Jul 27, 2023 $0.00911
-4.82%
$4.19 million $159
Jul 26, 2023 $0.0094
+3.72%
$4.32 million $123
Jul 25, 2023 $0.00906
+0.67%
$4.16 million $101
Jul 24, 2023 $0.00902
-1.05%
$4.14 million $20
Jul 23, 2023 $0.00912
-2.89%
$4.19 million $391
Jul 22, 2023 $0.00938
+2.25%
$4.31 million $232
Jul 21, 2023 $0.00917
+1.87%
$4.21 million $1,022
Jul 20, 2023 $0.00901
-4.36%
$4.14 million $884
Jul 19, 2023 $0.00942
-6.12%
$4.32 million $4,553
Jul 18, 2023 $0.01
-2.17%
$4.61 million $340
Jul 17, 2023 $0.0103
+5.42%
$4.71 million $17
Jul 16, 2023 $0.00973
+2.32%
$4.47 million $221
Jul 15, 2023 $0.00951
+1.80%
$4.37 million $68
Jul 14, 2023 $0.00933
-12.59%
$4.28 million $2,584
Jul 13, 2023 $0.0107
-1.96%
$4.9 million $29
Jul 12, 2023 $0.0109
+6.66%
$4.99 million $384
Jul 11, 2023 $0.0102
+2.29%
$4.68 million $4
Jul 10, 2023 $0.00997
-10.34%
$4.58 million $51
Jul 9, 2023 $0.0111
+11.18%
$5.11 million $1
Jul 8, 2023 $0.01
-5.49%
$4.59 million $74
Jul 7, 2023 $0.0105
-3.53%
$4.8 million $80
Jul 6, 2023 $0.0109
-3.79%
$4.98 million $8
Jul 5, 2023 $0.0113
+3.57%
$5.18 million $202
Jul 4, 2023 $0.0109
+1.30%
$5 million $67
Jul 3, 2023 $0.0108
-3.39%
$4.98 million $216
Jul 2, 2023 $0.0112
+4.33%
$5.15 million $94