Coinranking
GridCoin Historical Data
GRC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 1 | $0.00941 | +16.71% | ||
| Feb 22 | $0.00806 | -40.36% | ||
| Feb 15 | $0.0135 | -13.36% | ||
| Feb 8 | $0.0156 | +45.98% | ||
| Feb 1 | $0.0107 | +10.03% | ||
| Jan 25 | $0.00963 | -2.07% | ||
| Jan 18 | $0.0099 | +38.71% | ||
| Jan 11 | $0.00714 | +17.63% | ||
| Jan 4 | $0.00607 | -33.79% | ||
| Dec 28 | $0.00916 | +16.57% | ||
| Dec 21 | $0.00731 | -27.34% | ||
| Dec 14 | $0.0177 | +88.43% | ||
| Dec 7 | $0.00908 | -6.15% | ||
| Nov 30 | $0.0097 | -8.94% | ||
| Nov 23 | $0.0106 | +9.34% | ||
| Nov 16 | $0.00974 | -11.49% | ||
| Nov 9 | $0.011 | -5.17% | ||
| Nov 2 | $0.0116 | +9.71% | ||
| Oct 26 | $0.0106 | +22.73% | ||
| Oct 19 | $0.00862 | +9.22% | ||
| Oct 12 | $0.00789 | -0.34% | ||
| Oct 5 | $0.00792 | +12.28% | ||
| Sep 28 | $0.00705 | -5.08% | ||
| Sep 21 | $0.00743 | +13.13% | ||
| Sep 14 | $0.00656 | +2.83% | ||
| Sep 7 | $0.00638 | +1.04% | ||
| Aug 31 | $0.00632 | -12.30% | ||
| Aug 24 | $0.0072 | -16.13% | ||
| Aug 17 | $0.00859 | +13.60% | ||
| Aug 10 | $0.00756 | +15.09% | ||
| Aug 3 | $0.00656 | +5.72% | ||
| Jul 27 | $0.00621 | +10.17% | ||
| Jul 20 | $0.00563 | +14.73% | ||
| Jul 13 | $0.00491 | +4.63% | ||
| Jul 6 | $0.00469 | -1.41% | ||
| Jun 29 | $0.00476 | +6.06% | ||
| Jun 22 | $0.00448 | -5.40% | ||
| Jun 15 | $0.00474 | +7.68% | ||
| Jun 8 | $0.0044 | -5.93% | ||
| Jun 1 | $0.00468 | +2.10% | ||
| May 25 | $0.00458 | +9.47% | ||
| May 18 | $0.00419 | -8.28% | ||
| May 11 | $0.00457 | +15.36% | ||
| May 4 | $0.00396 | +10.90% | ||
| Apr 27 | $0.00357 | -7.61% | ||
| Apr 20 | $0.00386 | +13.67% | ||
| Apr 13 | $0.0034 | +64.03% | ||
| Apr 6 | $0.00207 | -24.31% | ||
| Mar 30 | $0.00274 | +49.64% | ||
| Mar 23 | $0.00183 | +1.97% | ||