GridCoin Historical Data

GRC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1 $ 0.00941
+16.71%
$ -- $ 62,660
Feb 22 $ 0.00806
-40.36%
$ -- $ 61,051
Feb 15 $ 0.0135
-13.36%
$ -- $ 129,415
Feb 8 $ 0.0156
+45.98%
$ -- $ 131,857
Feb 1 $ 0.0107
+10.03%
$ -- $ 87,782
Jan 25 $ 0.00963
-2.07%
$ -- $ 31,581
Jan 18 $ 0.0099
+38.71%
$ -- $ 23,749
Jan 11 $ 0.00714
+17.63%
$ -- $ 7,169
Jan 4 $ 0.00607
-33.79%
$ -- $ 24,363
Dec 28 $ 0.00916
+16.57%
$ -- $ 9,200
Dec 21 $ 0.00731
-27.34%
$ -- $ 9,885
Dec 14 $ 0.0177
+88.43%
$ -- $ 9,338
Dec 7 $ 0.00908
-6.15%
$ -- $ 7,219
Nov 30 $ 0.0097
-8.94%
$ -- $ 34,221
Nov 23 $ 0.0106
+9.34%
$ -- $ 15,963
Nov 16 $ 0.00974
-11.49%
$ -- $ 18,254
Nov 9 $ 0.011
-5.17%
$ -- $ 10,960
Nov 2 $ 0.0116
+9.71%
$ -- $ 6,973
Oct 26 $ 0.0106
+22.73%
$ -- $ 10,988
Oct 19 $ 0.00862
+9.22%
$ -- $ 11,200
Oct 12 $ 0.00789
-0.34%
$ -- $ 5,371
Oct 5 $ 0.00792
+12.28%
$ -- $ 5,561
Sep 28 $ 0.00705
-5.08%
$ -- $ 4,836
Sep 21 $ 0.00743
+13.13%
$ -- $ 8,398
Sep 14 $ 0.00656
+2.83%
$ -- $ 4,244
Sep 7 $ 0.00638
+1.04%
$ -- $ 4,425
Aug 31 $ 0.00632
-12.30%
$ -- $ 12,101
Aug 24 $ 0.0072
-16.13%
$ -- $ 9,909
Aug 17 $ 0.00859
+13.60%
$ -- $ 6,379
Aug 10 $ 0.00756
+15.09%
$ -- $ 15,859
Aug 3 $ 0.00656
+5.72%
$ -- $ 7,762
Jul 27 $ 0.00621
+10.17%
$ -- $ 7,210
Jul 20 $ 0.00563
+14.73%
$ -- $ 4,544
Jul 13 $ 0.00491
+4.63%
$ -- $ 4,616
Jul 6 $ 0.00469
-1.41%
$ -- $ 2,197
Jun 29 $ 0.00476
+6.06%
$ -- $ 2,251
Jun 22 $ 0.00448
-5.40%
$ -- $ 2,447
Jun 15 $ 0.00474
+7.68%
$ -- $ 14,575
Jun 8 $ 0.0044
-5.93%
$ -- $ 2,417
Jun 1 $ 0.00468
+2.10%
$ -- $ 2,284
May 25 $ 0.00458
+9.47%
$ -- $ 3,633
May 18 $ 0.00419
-8.28%
$ -- $ 2,311
May 11 $ 0.00457
+15.36%
$ -- $ 2,931
May 4 $ 0.00396
+10.90%
$ -- $ 1,991
Apr 27 $ 0.00357
-7.61%
$ -- $ 4,100
Apr 20 $ 0.00386
+13.67%
$ -- $ 8,928
Apr 13 $ 0.0034
+64.03%
$ -- $ 9,696
Apr 6 $ 0.00207
-24.31%
$ -- $ 12,763
Mar 30 $ 0.00274
+49.64%
$ -- $ 3,941
Mar 23 $ 0.00183
+1.97%
$ -- $ 2,104