Coinranking
GridCoin Historical Data
GRC
Page 40
| Date | | |
|---|---|---|
| Sep 7, 2018 | $ 0.0198 | +0.00% |
| Sep 6, 2018 | $ 0.0226 | +0.00% |
| Sep 5, 2018 | $ 0.0232 | +0.00% |
| Sep 4, 2018 | $ 0.0219 | +0.00% |
| Sep 3, 2018 | $ 0.0217 | +0.00% |
| Sep 2, 2018 | $ 0.0211 | +0.00% |
| Sep 1, 2018 | $ 0.0208 | +0.00% |
| Aug 31, 2018 | $ 0.0214 | +0.00% |
| Aug 30, 2018 | $ 0.0214 | +0.00% |
| Aug 29, 2018 | $ 0.0214 | +0.00% |
| Aug 28, 2018 | $ 0.0209 | +0.00% |
| Aug 27, 2018 | $ 0.0208 | +0.00% |
| Aug 26, 2018 | $ 0.0212 | +0.00% |
| Aug 25, 2018 | $ 0.0201 | +0.00% |
| Aug 24, 2018 | $ 0.0196 | +0.00% |
| Aug 23, 2018 | $ 0.021 | +0.00% |
| Aug 22, 2018 | $ 0.0221 | +0.00% |
| Aug 21, 2018 | $ 0.0228 | +0.00% |
| Aug 20, 2018 | $ 0.023 | +0.00% |
| Aug 19, 2018 | $ 0.023 | +0.00% |
| Aug 18, 2018 | $ 0.0224 | +0.00% |
| Aug 17, 2018 | $ 0.0223 | +0.00% |
| Aug 16, 2018 | $ 0.0218 | +0.00% |
| Aug 15, 2018 | $ 0.0203 | +0.00% |
| Aug 14, 2018 | $ 0.0216 | +0.00% |
| Aug 13, 2018 | $ 0.0215 | +0.00% |
| Aug 12, 2018 | $ 0.0216 | +0.00% |
| Aug 11, 2018 | $ 0.0228 | +0.00% |
| Aug 10, 2018 | $ 0.0224 | +0.00% |
| Aug 9, 2018 | $ 0.0231 | +0.00% |
| Aug 8, 2018 | $ 0.0251 | +0.00% |
| Aug 7, 2018 | $ 0.0257 | +0.00% |
| Aug 6, 2018 | $ 0.0258 | +0.00% |
| Aug 5, 2018 | $ 0.0271 | +0.00% |
| Aug 4, 2018 | $ 0.031 | +0.00% |
| Aug 3, 2018 | $ 0.0289 | +0.00% |
| Aug 2, 2018 | $ 0.0301 | +0.00% |
| Aug 1, 2018 | $ 0.031 | +0.00% |
| Jul 31, 2018 | $ 0.0324 | +0.00% |
| Jul 30, 2018 | $ 0.0333 | +0.00% |
| Jul 29, 2018 | $ 0.0328 | +0.00% |
| Jul 28, 2018 | $ 0.0319 | +0.00% |
| Jul 27, 2018 | $ 0.0335 | +0.00% |
| Jul 26, 2018 | $ 0.0329 | +0.00% |
| Jul 25, 2018 | $ 0.0322 | +0.00% |
| Jul 24, 2018 | $ 0.0314 | +0.00% |
| Jul 23, 2018 | $ 0.0292 | +0.00% |
| Jul 22, 2018 | $ 0.0303 | +0.00% |
| Jul 21, 2018 | $ 0.0325 | +0.00% |
| Jul 20, 2018 | $ 0.0341 | +0.00% |