GridCoin Historical Data

GRC Page 41
Download
Date Close Price change Market cap Trading volume
Jul 19, 2018 $0.0334
+0.00%
$-- $7,400
Jul 18, 2018 $0.0291
+0.00%
$-- $6,887
Jul 17, 2018 $0.025
+0.00%
$-- $6,540
Jul 16, 2018 $0.025
+0.00%
$-- $6,334
Jul 15, 2018 $0.0244
+0.00%
$-- $6,257
Jul 14, 2018 $0.0248
+0.00%
$-- $6,259
Jul 13, 2018 $0.0241
+0.00%
$-- $6,248
Jul 12, 2018 $0.0259
+0.00%
$-- $6,395
Jul 11, 2018 $0.0262
+0.00%
$-- $6,527
Jul 10, 2018 $0.0277
+0.00%
$-- $6,779
Jul 9, 2018 $0.0269
+0.00%
$-- $6,825
Jul 8, 2018 $0.0271
+0.00%
$-- $6,632
Jul 7, 2018 $0.0266
+0.00%
$-- $6,623
Jul 6, 2018 $0.0278
+0.00%
$-- $6,650
Jul 5, 2018 $0.0285
+0.00%
$-- $6,589
Jul 4, 2018 $0.0276
+0.00%
$-- $6,614
Jul 3, 2018 $0.0266
+0.00%
$-- $6,463
Jul 2, 2018 $0.0233
+0.00%
$-- $6,366
Jul 1, 2018 $0.0237
+0.00%
$-- $6,381
Jun 30, 2018 $0.0221
+0.00%
$-- $5,913
Jun 29, 2018 $0.0234
+0.00%
$-- $6,097
Jun 28, 2018 $0.0235
+0.00%
$-- $6,114
Jun 27, 2018 $0.0244
+0.00%
$-- $6,211
Jun 26, 2018 $0.0249
+0.00%
$-- $6,213
Jun 25, 2018 $0.0246
+0.00%
$-- $6,037
Jun 24, 2018 $0.0256
+0.00%
$-- $6,136
Jun 23, 2018 $0.027
+0.00%
$-- $6,394
Jun 22, 2018 $0.0301
+0.00%
$-- $6,752
Jun 21, 2018 $0.0295
+0.00%
$-- $6,710
Jun 20, 2018 $0.0305
+0.00%
$-- $6,746
Jun 19, 2018 $0.0292
+0.00%
$-- $6,550
Jun 18, 2018 $0.0299
+0.00%
$-- $6,552
Jun 17, 2018 $0.0335
+0.00%
$-- $6,506
Jun 16, 2018 $0.0308
+0.00%
$-- $6,584
Jun 15, 2018 $0.0273
+0.00%
$-- $6,525
Jun 14, 2018 $0.0291
+0.00%
$-- $6,484
Jun 13, 2018 $0.0317
+0.00%
$-- $6,802
Jun 12, 2018 $0.0329
+0.00%
$-- $6,781
Jun 11, 2018 $0.0366
+0.00%
$-- $7,250
Jun 10, 2018 $0.0398
+0.00%
$-- $7,649
Jun 8, 2018 $0.0393
+0.00%
$-- $7,684
Jun 7, 2018 $0.0369
+0.00%
$-- $7,640
Jun 6, 2018 $0.037
+0.00%
$-- $7,562
Jun 5, 2018 $0.0385
+0.00%
$-- $7,512
Jun 4, 2018 $0.0394
+0.00%
$-- $7,699
Jun 3, 2018 $0.0376
+0.00%
$-- $7,606
Jun 2, 2018 $0.038
+0.00%
$-- $7,494
Jun 1, 2018 $0.0395
+0.00%
$-- $7,512
May 31, 2018 $0.0372
+0.00%
$-- $7,456
May 30, 2018 $0.0357
+0.00%
$-- $7,303