Coinranking
GridCoin Historical Data
GRC
Page 41
| Date | | |
|---|---|---|
| Jul 19, 2018 | $ 0.0334 | +0.00% |
| Jul 18, 2018 | $ 0.0291 | +0.00% |
| Jul 17, 2018 | $ 0.025 | +0.00% |
| Jul 16, 2018 | $ 0.025 | +0.00% |
| Jul 15, 2018 | $ 0.0244 | +0.00% |
| Jul 14, 2018 | $ 0.0248 | +0.00% |
| Jul 13, 2018 | $ 0.0241 | +0.00% |
| Jul 12, 2018 | $ 0.0259 | +0.00% |
| Jul 11, 2018 | $ 0.0262 | +0.00% |
| Jul 10, 2018 | $ 0.0277 | +0.00% |
| Jul 9, 2018 | $ 0.0269 | +0.00% |
| Jul 8, 2018 | $ 0.0271 | +0.00% |
| Jul 7, 2018 | $ 0.0266 | +0.00% |
| Jul 6, 2018 | $ 0.0278 | +0.00% |
| Jul 5, 2018 | $ 0.0285 | +0.00% |
| Jul 4, 2018 | $ 0.0276 | +0.00% |
| Jul 3, 2018 | $ 0.0266 | +0.00% |
| Jul 2, 2018 | $ 0.0233 | +0.00% |
| Jul 1, 2018 | $ 0.0237 | +0.00% |
| Jun 30, 2018 | $ 0.0221 | +0.00% |
| Jun 29, 2018 | $ 0.0234 | +0.00% |
| Jun 28, 2018 | $ 0.0235 | +0.00% |
| Jun 27, 2018 | $ 0.0244 | +0.00% |
| Jun 26, 2018 | $ 0.0249 | +0.00% |
| Jun 25, 2018 | $ 0.0246 | +0.00% |
| Jun 24, 2018 | $ 0.0256 | +0.00% |
| Jun 23, 2018 | $ 0.027 | +0.00% |
| Jun 22, 2018 | $ 0.0301 | +0.00% |
| Jun 21, 2018 | $ 0.0295 | +0.00% |
| Jun 20, 2018 | $ 0.0305 | +0.00% |
| Jun 19, 2018 | $ 0.0292 | +0.00% |
| Jun 18, 2018 | $ 0.0299 | +0.00% |
| Jun 17, 2018 | $ 0.0335 | +0.00% |
| Jun 16, 2018 | $ 0.0308 | +0.00% |
| Jun 15, 2018 | $ 0.0273 | +0.00% |
| Jun 14, 2018 | $ 0.0291 | +0.00% |
| Jun 13, 2018 | $ 0.0317 | +0.00% |
| Jun 12, 2018 | $ 0.0329 | +0.00% |
| Jun 11, 2018 | $ 0.0366 | +0.00% |
| Jun 10, 2018 | $ 0.0398 | +0.00% |
| Jun 8, 2018 | $ 0.0393 | +0.00% |
| Jun 7, 2018 | $ 0.0369 | +0.00% |
| Jun 6, 2018 | $ 0.037 | +0.00% |
| Jun 5, 2018 | $ 0.0385 | +0.00% |
| Jun 4, 2018 | $ 0.0394 | +0.00% |
| Jun 3, 2018 | $ 0.0376 | +0.00% |
| Jun 2, 2018 | $ 0.038 | +0.00% |
| Jun 1, 2018 | $ 0.0395 | +0.00% |
| May 31, 2018 | $ 0.0372 | +0.00% |
| May 30, 2018 | $ 0.0357 | +0.00% |