Coinranking
GridCoin Historical Data
GRC
Page 42
| Date | | |
|---|---|---|
| May 29, 2018 | $ 0.0362 | +0.00% |
| May 28, 2018 | $ 0.0374 | +0.00% |
| May 27, 2018 | $ 0.0387 | +0.00% |
| May 26, 2018 | $ 0.0382 | +0.00% |
| May 25, 2018 | $ 0.0383 | +0.00% |
| May 24, 2018 | $ 0.0408 | +0.00% |
| May 23, 2018 | $ 0.0437 | +0.00% |
| May 22, 2018 | $ 0.0451 | +0.00% |
| May 21, 2018 | $ 0.0463 | +0.00% |
| May 20, 2018 | $ 0.0441 | +0.00% |
| May 19, 2018 | $ 0.0437 | +0.00% |
| May 18, 2018 | $ 0.044 | +0.00% |
| May 17, 2018 | $ 0.045 | +0.00% |
| May 16, 2018 | $ 0.0475 | +0.00% |
| May 15, 2018 | $ 0.0468 | +0.00% |
| May 14, 2018 | $ 0.0462 | +0.00% |
| May 13, 2018 | $ 0.0457 | +0.00% |
| May 12, 2018 | $ 0.049 | +0.00% |
| May 11, 2018 | $ 0.0542 | +0.00% |
| May 10, 2018 | $ 0.0523 | +0.00% |
| May 9, 2018 | $ 0.0507 | +0.00% |
| May 8, 2018 | $ 0.0508 | +0.00% |
| May 7, 2018 | $ 0.0529 | +0.00% |
| May 6, 2018 | $ 0.0542 | +0.00% |
| May 5, 2018 | $ 0.0543 | +0.00% |
| May 4, 2018 | $ 0.0535 | +0.00% |
| May 3, 2018 | $ 0.0521 | +0.00% |
| May 2, 2018 | $ 0.0518 | +0.00% |
| May 1, 2018 | $ 0.0533 | +0.00% |
| Apr 30, 2018 | $ 0.0555 | +0.00% |
| Apr 29, 2018 | $ 0.0525 | +0.00% |
| Apr 28, 2018 | $ 0.0545 | +0.00% |
| Apr 27, 2018 | $ 0.0532 | +0.00% |
| Apr 26, 2018 | $ 0.0563 | +0.00% |
| Apr 25, 2018 | $ 0.0596 | +0.00% |
| Apr 24, 2018 | $ 0.0578 | +0.00% |
| Apr 23, 2018 | $ 0.0549 | +0.00% |
| Apr 22, 2018 | $ 0.0543 | +0.00% |
| Apr 21, 2018 | $ 0.0501 | +0.00% |
| Apr 20, 2018 | $ 0.0503 | +0.00% |
| Apr 19, 2018 | $ 0.0486 | +0.00% |
| Apr 18, 2018 | $ 0.0484 | +0.00% |
| Apr 17, 2018 | $ 0.0472 | +0.00% |
| Apr 16, 2018 | $ 0.0481 | +0.00% |
| Apr 15, 2018 | $ 0.0485 | +0.00% |
| Apr 14, 2018 | $ 0.0474 | +0.00% |
| Apr 13, 2018 | $ 0.0412 | +0.00% |
| Apr 12, 2018 | $ 0.0383 | +0.00% |
| Apr 11, 2018 | $ 0.0366 | +0.00% |
| Apr 10, 2018 | $ 0.0382 | +0.00% |