Coinranking
GridCoin Historical Data
GRC
Page 43
| Date | | |
|---|---|---|
| Apr 9, 2018 | $ 0.0378 | +0.00% |
| Apr 8, 2018 | $ 0.0362 | +0.00% |
| Apr 7, 2018 | $ 0.0387 | +0.00% |
| Apr 6, 2018 | $ 0.0382 | +0.00% |
| Apr 5, 2018 | $ 0.0399 | +0.00% |
| Apr 4, 2018 | $ 0.0391 | +0.00% |
| Apr 3, 2018 | $ 0.0386 | +0.00% |
| Apr 2, 2018 | $ 0.0369 | +0.00% |
| Apr 1, 2018 | $ 0.0354 | +0.00% |
| Mar 31, 2018 | $ 0.0346 | +0.00% |
| Mar 30, 2018 | $ 0.0418 | +0.00% |
| Mar 29, 2018 | $ 0.0427 | +0.00% |
| Mar 28, 2018 | $ 0.0417 | +0.00% |
| Mar 27, 2018 | $ 0.0431 | +0.00% |
| Mar 26, 2018 | $ 0.043 | +0.00% |
| Mar 25, 2018 | $ 0.0448 | +0.00% |
| Mar 24, 2018 | $ 0.0438 | +0.00% |
| Mar 23, 2018 | $ 0.0458 | +0.00% |
| Mar 22, 2018 | $ 0.0467 | +0.00% |
| Mar 21, 2018 | $ 0.044 | +0.00% |
| Mar 20, 2018 | $ 0.0404 | +0.00% |
| Mar 19, 2018 | $ 0.0392 | +0.00% |
| Mar 18, 2018 | $ 0.0427 | +0.00% |
| Mar 17, 2018 | $ 0.0441 | +0.00% |
| Mar 16, 2018 | $ 0.0434 | +0.00% |
| Mar 15, 2018 | $ 0.0483 | +0.00% |
| Mar 14, 2018 | $ 0.049 | +0.00% |
| Mar 13, 2018 | $ 0.0512 | +0.00% |
| Mar 12, 2018 | $ 0.0496 | +0.00% |
| Mar 11, 2018 | $ 0.0516 | +0.00% |
| Mar 10, 2018 | $ 0.051 | +0.00% |
| Mar 9, 2018 | $ 0.056 | +0.00% |
| Mar 8, 2018 | $ 0.0627 | +0.00% |
| Mar 7, 2018 | $ 0.0698 | +0.00% |
| Mar 6, 2018 | $ 0.0674 | +0.00% |
| Mar 5, 2018 | $ 0.0647 | +0.00% |
| Mar 4, 2018 | $ 0.0678 | +0.00% |
| Mar 3, 2018 | $ 0.0655 | +0.00% |
| Mar 2, 2018 | $ 0.0648 | +0.00% |
| Mar 1, 2018 | $ 0.0661 | +0.00% |
| Feb 28, 2018 | $ 0.0682 | +0.00% |
| Feb 27, 2018 | $ 0.0622 | +0.00% |
| Feb 26, 2018 | $ 0.0599 | +0.00% |
| Feb 25, 2018 | $ 0.0623 | +0.00% |
| Feb 24, 2018 | $ 0.0631 | +0.00% |
| Feb 23, 2018 | $ 0.0656 | +0.00% |
| Feb 22, 2018 | $ 0.0715 | +0.00% |
| Feb 21, 2018 | $ 0.0768 | +0.00% |
| Feb 20, 2018 | $ 0.0729 | +0.00% |
| Feb 19, 2018 | $ 0.0716 | +0.00% |