Coinranking
GridCoin Historical Data
GRC
Page 44
| Date | | |
|---|---|---|
| Feb 18, 2018 | $ 0.0712 | +0.00% |
| Feb 17, 2018 | $ 0.0665 | +0.00% |
| Feb 16, 2018 | $ 0.0674 | +0.00% |
| Feb 15, 2018 | $ 0.0621 | +0.00% |
| Feb 14, 2018 | $ 0.0601 | +0.00% |
| Feb 13, 2018 | $ 0.0608 | +0.00% |
| Feb 12, 2018 | $ 0.0592 | +0.00% |
| Feb 11, 2018 | $ 0.0642 | +0.00% |
| Feb 10, 2018 | $ 0.0617 | +0.00% |
| Feb 9, 2018 | $ 0.0635 | +0.00% |
| Feb 8, 2018 | $ 0.056 | +0.00% |
| Feb 7, 2018 | $ 0.0459 | +0.00% |
| Feb 6, 2018 | $ 0.0548 | +0.00% |
| Feb 5, 2018 | $ 0.0642 | +0.00% |
| Feb 4, 2018 | $ 0.0648 | +0.00% |
| Feb 3, 2018 | $ 0.0605 | +0.00% |
| Feb 2, 2018 | $ 0.0705 | +0.00% |
| Feb 1, 2018 | $ 0.0776 | +0.00% |
| Jan 31, 2018 | $ 0.0872 | +0.00% |
| Jan 30, 2018 | $ 0.0961 | +0.00% |
| Jan 29, 2018 | $ 0.102 | +0.00% |
| Jan 28, 2018 | $ 0.0986 | +0.00% |
| Jan 27, 2018 | $ 0.0954 | +0.00% |
| Jan 26, 2018 | $ 0.0988 | +0.00% |
| Jan 25, 2018 | $ 0.0968 | +0.00% |
| Jan 24, 2018 | $ 0.0938 | +0.00% |
| Jan 23, 2018 | $ 0.0979 | +0.00% |
| Jan 22, 2018 | $ 0.108 | +0.00% |
| Jan 21, 2018 | $ 0.111 | +0.00% |
| Jan 20, 2018 | $ 0.108 | +0.00% |
| Jan 19, 2018 | $ 0.114 | +0.00% |
| Jan 18, 2018 | $ 0.0915 | +0.00% |
| Jan 17, 2018 | $ 0.113 | +0.00% |
| Jan 16, 2018 | $ 0.159 | +0.00% |
| Jan 15, 2018 | $ 0.164 | +0.00% |
| Jan 14, 2018 | $ 0.174 | +0.00% |
| Jan 13, 2018 | $ 0.166 | +0.00% |
| Jan 12, 2018 | $ 0.168 | +0.00% |
| Jan 11, 2018 | $ 0.18 | +0.00% |
| Jan 10, 2018 | $ 0.189 | +0.00% |
| Jan 9, 2018 | $ 0.168 | +0.00% |
| Jan 8, 2018 | $ 0.179 | +0.00% |
| Jan 7, 2018 | $ 0.174 | +0.00% |
| Jan 6, 2018 | $ 0.155 | +0.00% |
| Jan 5, 2018 | $ 0.161 | +0.00% |
| Jan 4, 2018 | $ 0.14 | +0.00% |
| Jan 3, 2018 | $ 0.14 | +0.00% |
| Jan 2, 2018 | $ 0.137 | +0.00% |
| Jan 1, 2018 | $ 0.127 | +0.00% |
| Dec 31, 2017 | $ 0.111 | +0.00% |