GridCoin Historical Data

GRC Page 46
Download
Date Close Price change Market cap Trading volume
Nov 10, 2017 $ 0.0431
+0.00%
$ 15.49 million $ 7,267
Nov 9, 2017 $ 0.0417
+0.00%
$ 16.74 million $ 7,370
Nov 8, 2017 $ 0.0385
+0.00%
$ 16.89 million $ 7,134
Nov 7, 2017 $ 0.0381
+0.00%
$ 17.96 million $ 7,285
Nov 6, 2017 $ 0.037
+0.00%
$ 14.4 million $ 7,475
Nov 5, 2017 $ 0.0343
+0.00%
$ 15.04 million $ 7,253
Nov 4, 2017 $ 0.0353
+0.00%
$ 13.71 million $ 7,250
Nov 3, 2017 $ 0.036
+0.00%
$ 13.24 million $ 6,984
Nov 2, 2017 $ 0.039
+0.00%
$ 13.51 million $ 6,516
Nov 1, 2017 $ 0.041
+0.00%
$ 14.19 million $ 6,236
Oct 31, 2017 $ 0.0387
+0.00%
$ 15.73 million $ 6,125
Oct 30, 2017 $ 0.0382
+0.00%
$ 15.38 million $ 5,864
Oct 29, 2017 $ 0.0354
+0.00%
$ 14.76 million $ 5,768
Oct 28, 2017 $ 0.0356
+0.00%
$ 13.66 million $ 5,845
Oct 27, 2017 $ 0.0351
+0.00%
$ 13.83 million $ 5,829
Oct 26, 2017 $ 0.0343
+0.00%
$ 13.87 million $ 5,554
Oct 25, 2017 $ 0.0336
+0.00%
$ 13.78 million $ 5,700
Oct 24, 2017 $ 0.0331
+0.00%
$ 13.62 million $ 5,894
Oct 23, 2017 $ 0.034
+0.00%
$ 12.17 million $ 5,929
Oct 22, 2017 $ 0.034
+0.00%
$ 13.55 million $ 6,086
Oct 21, 2017 $ 0.0342
+0.00%
$ 13.32 million $ 5,763
Oct 20, 2017 $ 0.0343
+0.00%
$ 13.23 million $ 5,650
Oct 19, 2017 $ 0.0323
+0.00%
$ 13.36 million $ 5,405
Oct 18, 2017 $ 0.033
+0.00%
$ 13.32 million $ 5,643
Oct 17, 2017 $ 0.0332
+0.00%
$ 12.69 million $ 5,658
Oct 16, 2017 $ 0.0329
+0.00%
$ 13.42 million $ 5,640
Oct 15, 2017 $ 0.0373
+0.00%
$ 12.57 million $ 5,678
Oct 14, 2017 $ 0.03
+0.00%
$ 13.94 million $ 5,635
Oct 13, 2017 $ 0.0298
+0.00%
$ 14.48 million $ 5,101
Oct 12, 2017 $ 0.0286
+0.00%
$ 12.03 million $ 4,800
Oct 11, 2017 $ 0.0281
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0295
+0.00%
$ 10.61 million $ 4,647
Oct 9, 2017 $ 0.0318
+0.00%
$ 10.82 million $ 4,494
Oct 8, 2017 $ 0.0311
+0.00%
$ 11.29 million $ 4,356
Oct 7, 2017 $ 0.0317
+0.00%
$ 12.38 million $ 4,363
Oct 6, 2017 $ 0.0321
+0.00%
$ 12.14 million $ 4,258
Oct 5, 2017 $ 0.0323
+0.00%
$ 12.53 million $ 4,265
Oct 4, 2017 $ 0.0326
+0.00%
$ 12.74 million $ 4,327
Oct 3, 2017 $ 0.0357
+0.00%
$ 12.79 million $ 4,416
Oct 2, 2017 $ 0.0365
+0.00%
$ 13.4 million $ 4,317
Oct 1, 2017 $ 0.0372
+0.00%
$ 13.93 million $ 4,282
Sep 30, 2017 $ 0.0355
+0.00%
$ 14.5 million $ 4,151
Sep 29, 2017 $ 0.0355
+0.00%
$ 14.38 million $ 4,191
Sep 28, 2017 $ 0.0349
+0.00%
$ 13.81 million $ 4,026
Sep 27, 2017 $ 0.0343
+0.00%
$ 13.96 million $ 3,924
Sep 26, 2017 $ 0.0319
+0.00%
$ 13.5 million $ 3,819
Sep 25, 2017 $ 0.031
+0.00%
$ 12.65 million $ 3,706
Sep 24, 2017 $ 0.0311
+0.00%
$ 11.95 million $ 3,715
Sep 23, 2017 $ 0.0313
+0.00%
$ 12.2 million $ 3,629
Sep 22, 2017 $ 0.0363
+0.00%
$ 11.95 million $ 3,804