GridCoin Historical Data

GRC Page 47
Download
Date Close Price change Market cap Trading volume
Sep 21, 2017 $ 0.0339
+0.00%
$ 12.09 million $ 3,945
Sep 20, 2017 $ 0.0317
+0.00%
$ 14.87 million $ 3,971
Sep 19, 2017 $ 0.0314
+0.00%
$ 12.35 million $ 3,894
Sep 18, 2017 $ 0.0295
+0.00%
$ 12.48 million $ 3,619
Sep 17, 2017 $ 0.0277
+0.00%
$ 11.59 million $ 3,690
Sep 16, 2017 $ 0.0248
+0.00%
$ 12.19 million $ 3,390
Sep 15, 2017 $ 0.0289
+0.00%
$ 10.68 million $ 3,651
Sep 14, 2017 $ 0.0315
+0.00%
$ 9.39 million $ 3,947
Sep 13, 2017 $ 0.0333
+0.00%
$ 12.05 million $ 4,244
Sep 12, 2017 $ 0.0331
+0.00%
$ 12.53 million $ 4,204
Sep 11, 2017 $ 0.0331
+0.00%
$ 13.03 million $ 4,160
Sep 10, 2017 $ 0.0338
+0.00%
$ 13.03 million $ 4,274
Sep 9, 2017 $ 0.0355
+0.00%
$ 13.27 million $ 4,475
Sep 8, 2017 $ 0.038
+0.00%
$ 13.15 million $ 4,582
Sep 7, 2017 $ 0.0388
+0.00%
$ 14.55 million $ 4,562
Sep 6, 2017 $ 0.034
+0.00%
$ 15.08 million $ 4,233
Sep 5, 2017 $ 0.0373
+0.00%
$ 14.96 million $ 4,380
Sep 4, 2017 $ 0.0405
+0.00%
$ 13.59 million $ 4,570
Sep 3, 2017 $ 0.0416
+0.00%
$ 16.14 million $ 4,682
Sep 2, 2017 $ 0.0442
+0.00%
$ 15.79 million $ 4,782
Sep 1, 2017 $ 0.042
+0.00%
$ 17.52 million $ 4,657
Aug 31, 2017 $ 0.0405
+0.00%
$ 16.74 million $ 4,572
Aug 30, 2017 $ 0.0409
+0.00%
$ 15.94 million $ 4,455
Aug 29, 2017 $ 0.0392
+0.00%
$ 15.83 million $ 4,313
Aug 28, 2017 $ 0.0391
+0.00%
$ 15.63 million $ 4,351
Aug 27, 2017 $ 0.0376
+0.00%
$ 15.07 million $ 4,317
Aug 26, 2017 $ 0.0387
+0.00%
$ 15.46 million $ 4,361
Aug 25, 2017 $ 0.0418
+0.00%
$ 14.68 million $ 4,133
Aug 24, 2017 $ 0.0447
+0.00%
$ 15.93 million $ 4,116
Aug 23, 2017 $ 0.032
+0.00%
$ 15.64 million $ 3,890
Aug 22, 2017 $ 0.0353
+0.00%
$ 12.82 million $ 4,053
Aug 21, 2017 $ 0.0295
+0.00%
$ 12.82 million $ 4,132
Aug 20, 2017 $ 0.0276
+0.00%
$ 14.87 million $ 4,107
Aug 19, 2017 $ 0.0281
+0.00%
$ 10.77 million $ 4,228
Aug 18, 2017 $ 0.0298
+0.00%
$ 11.16 million $ 4,348
Aug 17, 2017 $ 0.0293
+0.00%
$ 11.34 million $ 4,279
Aug 16, 2017 $ 0.0307
+0.00%
$ 11.97 million $ 4,387
Aug 15, 2017 $ 0.0309
+0.00%
$ 12.03 million $ 4,162
Aug 14, 2017 $ 0.031
+0.00%
$ 12.27 million $ 4,328
Aug 13, 2017 $ 0.0325
+0.00%
$ 12.71 million $ 4,063
Aug 12, 2017 $ 0.0324
+0.00%
$ 12.55 million $ 3,872
Aug 11, 2017 $ 0.0338
+0.00%
$ 13.1 million $ 3,654
Aug 10, 2017 $ 0.0343
+0.00%
$ 13.33 million $ 3,426
Aug 9, 2017 $ 0.0351
+0.00%
$ 13.72 million $ 3,349
Aug 8, 2017 $ 0.0361
+0.00%
$ 14.01 million $ 3,429
Aug 7, 2017 $ 0.0362
+0.00%
$ 14.08 million $ 3,402
Aug 6, 2017 $ 0.0372
+0.00%
$ 14.43 million $ 3,232
Aug 5, 2017 $ 0.0376
+0.00%
$ 14.65 million $ 3,263
Aug 4, 2017 $ 0.0355
+0.00%
$ 13.81 million $ 2,878
Aug 3, 2017 $ 0.0342
+0.00%
$ 13.16 million $ 2,810