Coinranking
GridCoin Historical Data
GRC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 16 | $0.0018 | +18.84% | ||
| Mar 9 | $0.00151 | -32.80% | ||
| Mar 2 | $0.00225 | -4.66% | ||
| Feb 24 | $0.00236 | -25.83% | ||
| Feb 17 | $0.00319 | -0.88% | ||
| Feb 10 | $0.00322 | +19.37% | ||
| Feb 3 | $0.0027 | -9.54% | ||
| Jan 27 | $0.00298 | +12.73% | ||
| Jan 20 | $0.00264 | +4.11% | ||
| Jan 13 | $0.00254 | +22.18% | ||
| Jan 6 | $0.00208 | -23.78% | ||
| Dec 30 | $0.00273 | +9.87% | ||
| Dec 23 | $0.00248 | +3.06% | ||
| Dec 16 | $0.00241 | -3.91% | ||
| Dec 9 | $0.0025 | -8.16% | ||
| Dec 2 | $0.00273 | +1.74% | ||
| Nov 25 | $0.00268 | +9.64% | ||
| Nov 18 | $0.00245 | -22.65% | ||
| Nov 11 | $0.00316 | -3.23% | ||
| Nov 4 | $0.00327 | +1.46% | ||
| Oct 28 | $0.00322 | -3.33% | ||
| Oct 21 | $0.00334 | +12.33% | ||
| Oct 14 | $0.00297 | +5.38% | ||
| Oct 7 | $0.00282 | +1.67% | ||
| Sep 30 | $0.00278 | -2.07% | ||
| Sep 23 | $0.00284 | -16.92% | ||
| Sep 16 | $0.00342 | +7.69% | ||
| Sep 9 | $0.00317 | -5.00% | ||
| Sep 2 | $0.00334 | -9.67% | ||
| Aug 26 | $0.00371 | -3.65% | ||
| Aug 19 | $0.00384 | -2.19% | ||
| Aug 12 | $0.00393 | -3.60% | ||
| Aug 5 | $0.00408 | -12.15% | ||
| Jul 29 | $0.00464 | +17.09% | ||
| Jul 22 | $0.00397 | +51.34% | ||
| Jul 15 | $0.00262 | +8.47% | ||
| Jul 8 | $0.00242 | -4.91% | ||
| Jul 1 | $0.00254 | -58.89% | ||
| Jun 24 | $0.00618 | -17.86% | ||
| Jun 17 | $0.00752 | +25.24% | ||
| Jun 10 | $0.00601 | +4.47% | ||
| Jun 3 | $0.00575 | -15.97% | ||
| May 27 | $0.00684 | -14.46% | ||
| May 20 | $0.008 | -3.17% | ||
| May 13 | $0.00826 | -3.78% | ||
| May 6 | $0.00859 | -3.31% | ||
| Apr 29 | $0.00888 | +7.85% | ||
| Apr 22 | $0.00821 | -2.14% | ||
| Apr 15 | $0.00839 | -2.55% | ||
| Apr 8 | $0.00861 | -3.42% | ||