GridCoin Historical Data

GRC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 24, 2017 $ 0.0121
+0.00%
$ 4.69 million $ 1,248
Apr 23, 2017 $ 0.0125
+0.00%
$ 4.7 million $ 1,249
Apr 22, 2017 $ 0.0128
+0.00%
$ 4.94 million $ 1,241
Apr 21, 2017 $ 0.0129
+0.00%
$ 4.91 million $ 1,250
Apr 20, 2017 $ 0.0133
+0.00%
$ 5.17 million $ 1,238
Apr 19, 2017 $ 0.0148
+0.00%
$ 5.72 million $ 1,215
Apr 18, 2017 $ 0.0158
+0.00%
$ 6.15 million $ 1,206
Apr 17, 2017 $ 0.016
+0.00%
$ 6.19 million $ 1,194
Apr 16, 2017 $ 0.014
+0.00%
$ 5.48 million $ 1,177
Apr 15, 2017 $ 0.0145
+0.00%
$ 5.64 million $ 1,177
Apr 14, 2017 $ 0.0116
+0.00%
$ 4.46 million $ 1,177
Apr 13, 2017 $ 0.0116
+0.00%
$ 4.48 million $ 1,176
Apr 12, 2017 $ 0.012
+0.00%
$ 4.64 million $ 1,213
Apr 11, 2017 $ 0.0118
+0.00%
$ 4.54 million $ 1,221
Apr 10, 2017 $ 0.0121
+0.00%
$ 4.63 million $ 1,207
Apr 9, 2017 $ 0.0115
+0.00%
$ 4.4 million $ 1,204
Apr 8, 2017 $ 0.0121
+0.00%
$ 4.66 million $ 1,181
Apr 7, 2017 $ 0.0122
+0.00%
$ 4.63 million $ 1,190
Apr 6, 2017 $ 0.0114
+0.00%
$ 4.47 million $ 1,189
Apr 5, 2017 $ 0.0126
+0.00%
$ 4.83 million $ 1,130
Apr 4, 2017 $ 0.0108
+0.00%
$ 4.13 million $ 1,142
Apr 3, 2017 $ 0.0103
+0.00%
$ 3.98 million $ 1,148
Apr 2, 2017 $ 0.0112
+0.00%
$ 4.25 million $ 1,097
Apr 1, 2017 $ 0.00925
+0.00%
$ 3.54 million $ 1,086
Mar 31, 2017 $ 0.00829
+0.00%
$ 3.16 million $ 1,079
Mar 30, 2017 $ 0.00864
+0.00%
$ 3.3 million $ 1,038
Mar 29, 2017 $ 0.00787
+0.00%
$ 3.08 million $ 1,042
Mar 28, 2017 $ 0.0097
+0.00%
$ 3.78 million $ 1,044
Mar 27, 2017 $ 0.00711
+0.00%
$ 2.75 million $ 1,045
Mar 26, 2017 $ 0.00551
+0.00%
$ 2.13 million $ 969
Mar 25, 2017 $ 0.00563
+0.00%
$ 2.21 million $ 966
Mar 24, 2017 $ 0.005
+0.00%
$ 1.95 million $ 940
Mar 23, 2017 $ 0.00608
+0.00%
$ 2.35 million $ 1,035
Mar 22, 2017 $ 0.00664
+0.00%
$ 2.6 million $ 1,045
Mar 21, 2017 $ 0.00708
+0.00%
$ 2.75 million $ 1,121
Mar 20, 2017 $ 0.00593
+0.00%
$ 2.32 million $ 1,048
Mar 19, 2017 $ 0.00553
+0.00%
$ 2.18 million $ 1,023
Mar 18, 2017 $ 0.00535
+0.00%
$ 2.08 million $ 971
Mar 17, 2017 $ 0.00602
+0.00%
$ 2.41 million $ 1,072
Mar 16, 2017 $ 0.0066
+0.00%
$ 2.56 million $ 1,173
Mar 15, 2017 $ 0.00584
+0.00%
$ 2.26 million $ 1,253
Mar 14, 2017 $ 0.0059
+0.00%
$ 2.33 million $ 1,243
Mar 13, 2017 $ 0.00563
+0.00%
$ 2.17 million $ 1,238
Mar 12, 2017 $ 0.00572
+0.00%
$ 2.22 million $ 1,225
Mar 11, 2017 $ 0.00547
+0.00%
$ 2.11 million $ 1,179
Mar 10, 2017 $ 0.00513
+0.00%
$ 2 million $ 1,112
Mar 9, 2017 $ 0.00577
+0.00%
$ 2.23 million $ 1,191
Mar 8, 2017 $ 0.00538
+0.00%
$ 2.1 million $ 1,147
Mar 7, 2017 $ 0.00548
+0.00%
$ 2.11 million $ 1,233
Mar 6, 2017 $ 0.00549
+0.00%
$ 2.13 million $ 1,277