GridCoin Historical Data

GRC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 2017 $ 0.00538
+0.00%
$ 2.08 million $ 1,271
Mar 4, 2017 $ 0.00527
+0.00%
$ 2.03 million $ 1,264
Mar 3, 2017 $ 0.00538
+0.00%
$ 2.09 million $ 1,283
Mar 2, 2017 $ 0.00531
+0.00%
$ 2.16 million $ 1,255
Mar 1, 2017 $ 0.0061
+0.00%
$ 2.37 million $ 1,223
Feb 28, 2017 $ 0.00626
+0.00%
$ 2.4 million $ 1,189
Feb 27, 2017 $ 0.00633
+0.00%
$ 2.44 million $ 1,189
Feb 26, 2017 $ 0.00607
+0.00%
$ 2.34 million $ 1,172
Feb 25, 2017 $ 0.00616
+0.00%
$ 2.37 million $ 1,149
Feb 24, 2017 $ 0.00621
+0.00%
$ 2.39 million $ 1,176
Feb 23, 2017 $ 0.00636
+0.00%
$ 2.4 million $ 1,172
Feb 22, 2017 $ 0.00597
+0.00%
$ 2.3 million $ 1,120
Feb 21, 2017 $ 0.00646
+0.00%
$ 2.47 million $ 1,119
Feb 20, 2017 $ 0.0063
+0.00%
$ 2.46 million $ 1,078
Feb 19, 2017 $ 0.00658
+0.00%
$ 2.54 million $ 1,049
Feb 18, 2017 $ 0.00684
+0.00%
$ 2.65 million $ 1,052
Feb 17, 2017 $ 0.00736
+0.00%
$ 2.83 million $ 1,049
Feb 16, 2017 $ 0.00734
+0.00%
$ 2.82 million $ 1,032
Feb 15, 2017 $ 0.00736
+0.00%
$ 2.85 million $ 1,008
Feb 14, 2017 $ 0.00722
+0.00%
$ 2.7 million $ 1,008
Feb 13, 2017 $ 0.00713
+0.00%
$ 2.77 million $ 995
Feb 12, 2017 $ 0.00711
+0.00%
$ 2.78 million $ 997
Feb 11, 2017 $ 0.00732
+0.00%
$ 2.82 million $ 1,008
Feb 10, 2017 $ 0.00734
+0.00%
$ 2.81 million $ 998
Feb 9, 2017 $ 0.00692
+0.00%
$ 2.77 million $ 979
Feb 8, 2017 $ 0.00789
+0.00%
$ 3.05 million $ 1,055
Feb 7, 2017 $ 0.00736
+0.00%
$ 2.87 million $ 1,050
Feb 6, 2017 $ 0.00722
+0.00%
$ 2.86 million $ 1,025
Feb 5, 2017 $ 0.00702
+0.00%
$ 2.73 million $ 1,016
Feb 4, 2017 $ 0.00791
+0.00%
$ 3.09 million $ 1,032
Feb 3, 2017 $ 0.00656
+0.00%
$ 2.58 million $ 1,013
Feb 2, 2017 $ 0.00673
+0.00%
$ 2.63 million $ 1,004
Feb 1, 2017 $ 0.00683
+0.00%
$ 2.65 million $ 982
Jan 31, 2017 $ 0.00683
+0.00%
$ 2.66 million $ 965
Jan 30, 2017 $ 0.0069
+0.00%
$ 2.66 million $ 921
Jan 29, 2017 $ 0.00696
+0.00%
$ 2.65 million $ 915
Jan 28, 2017 $ 0.00687
+0.00%
$ 2.71 million $ 919
Jan 27, 2017 $ 0.00743
+0.00%
$ 2.89 million $ 918
Jan 26, 2017 $ 0.00683
+0.00%
$ 2.64 million $ 916
Jan 25, 2017 $ 0.00641
+0.00%
$ 2.49 million $ 894
Jan 24, 2017 $ 0.00572
+0.00%
$ 2.19 million $ 894
Jan 23, 2017 $ 0.00593
+0.00%
$ 2.28 million $ 921
Jan 22, 2017 $ 0.00551
+0.00%
$ 2.14 million $ 919
Jan 21, 2017 $ 0.0055
+0.00%
$ 2.13 million $ 920
Jan 20, 2017 $ 0.00539
+0.00%
$ 2.09 million $ 893
Jan 19, 2017 $ 0.00541
+0.00%
$ 2.09 million $ 895
Jan 18, 2017 $ 0.00556
+0.00%
$ 2.17 million $ 872
Jan 17, 2017 $ 0.00559
+0.00%
$ 2.18 million $ 900
Jan 16, 2017 $ 0.00531
+0.00%
$ 2.14 million $ 827
Jan 15, 2017 $ 0.00524
+0.00%
$ 2.02 million $ 821