GridCoin Historical Data

GRC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 2017 $ 0.00514
+0.00%
$ 1.98 million $ 820
Jan 13, 2017 $ 0.00531
+0.00%
$ 2.03 million $ 825
Jan 12, 2017 $ 0.00521
+0.00%
$ 2.02 million $ 810
Jan 11, 2017 $ 0.00486
+0.00%
$ 1.85 million $ 785
Jan 10, 2017 $ 0.00543
+0.00%
$ 2.07 million $ 904
Jan 9, 2017 $ 0.00537
+0.00%
$ 2.05 million $ 900
Jan 8, 2017 $ 0.00532
+0.00%
$ 2.07 million $ 901
Jan 7, 2017 $ 0.00541
+0.00%
$ 2.04 million $ 889
Jan 6, 2017 $ 0.00533
+0.00%
$ 2.04 million $ 886
Jan 5, 2017 $ 0.00574
+0.00%
$ 2.24 million $ 989
Jan 4, 2017 $ 0.00682
+0.00%
$ 2.66 million $ 1,135
Jan 3, 2017 $ 0.00652
+0.00%
$ 2.53 million $ 1,033
Jan 2, 2017 $ 0.00714
+0.00%
$ 2.76 million $ 1,017
Jan 1, 2017 $ 0.00748
+0.00%
$ 2.88 million $ 995
Dec 31, 2016 $ 0.00746
+0.00%
$ 2.79 million $ 963
Dec 30, 2016 $ 0.00582
+0.00%
$ 2.24 million $ 959
Dec 29, 2016 $ 0.00615
+0.00%
$ 2.36 million $ 971
Dec 28, 2016 $ 0.0051
+0.00%
$ 1.96 million $ 972
Dec 27, 2016 $ 0.00499
+0.00%
$ 2.01 million $ 926
Dec 26, 2016 $ 0.00487
+0.00%
$ 1.91 million $ 898
Dec 25, 2016 $ 0.00462
+0.00%
$ 1.79 million $ 891
Dec 24, 2016 $ 0.00459
+0.00%
$ 1.78 million $ 891
Dec 23, 2016 $ 0.00461
+0.00%
$ 1.83 million $ 917
Dec 22, 2016 $ 0.00433
+0.00%
$ 1.68 million $ 860
Dec 21, 2016 $ 0.00471
+0.00%
$ 1.82 million $ 829
Dec 20, 2016 $ 0.00461
+0.00%
$ 1.78 million $ 799
Dec 19, 2016 $ 0.00457
+0.00%
$ 1.76 million $ 790
Dec 18, 2016 $ 0.00466
+0.00%
$ 1.8 million $ 789
Dec 17, 2016 $ 0.00463
+0.00%
$ 1.87 million $ 787
Dec 16, 2016 $ 0.0047
+0.00%
$ 1.8 million $ 782
Dec 15, 2016 $ 0.00476
+0.00%
$ 1.83 million $ 775
Dec 14, 2016 $ 0.0047
+0.00%
$ 1.82 million $ 777
Dec 13, 2016 $ 0.00472
+0.00%
$ 1.86 million $ 779
Dec 12, 2016 $ 0.00486
+0.00%
$ 1.87 million $ 778
Dec 11, 2016 $ 0.00472
+0.00%
$ 1.82 million $ 768
Dec 10, 2016 $ 0.00468
+0.00%
$ 1.8 million $ 774
Dec 9, 2016 $ 0.00485
+0.00%
$ 1.85 million $ 770
Dec 8, 2016 $ 0.00397
+0.00%
$ 1.53 million $ 768
Dec 7, 2016 $ 0.00436
+0.00%
$ 1.68 million $ 766
Dec 6, 2016 $ 0.0044
+0.00%
$ 1.7 million $ 758
Dec 5, 2016 $ 0.00381
+0.00%
$ 1.54 million $ 754
Dec 4, 2016 $ 0.00409
+0.00%
$ 1.58 million $ 766
Dec 3, 2016 $ 0.00425
+0.00%
$ 1.65 million $ 764
Dec 2, 2016 $ 0.00433
+0.00%
$ 1.65 million $ 771
Dec 1, 2016 $ 0.00426
+0.00%
$ 1.68 million $ 753
Nov 30, 2016 $ 0.0042
+0.00%
$ 1.64 million $ 742
Nov 29, 2016 $ 0.0046
+0.00%
$ 1.76 million $ 733
Nov 28, 2016 $ 0.00448
+0.00%
$ 1.75 million $ 733
Nov 27, 2016 $ 0.00443
+0.00%
$ 1.7 million $ 729
Nov 26, 2016 $ 0.00457
+0.00%
$ 1.76 million $ 734