GridCoin Historical Data

GRC Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0121
-0.89%
$ 5.43 million $ 300
May 11, 2023 $ 0.0122
-1.12%
$ 5.48 million $ 185
May 10, 2023 $ 0.0123
-9.21%
$ 5.54 million $ 1,708
May 9, 2023 $ 0.0136
-0.88%
$ 6.1 million $ 398
May 8, 2023 $ 0.0137
-1.32%
$ 6.15 million $ 493
May 7, 2023 $ 0.0139
-3.15%
$ 6.23 million $ 114
May 6, 2023 $ 0.0143
-0.53%
$ 6.44 million $ 204
May 5, 2023 $ 0.0144
+2.14%
$ 6.49 million $ 850
May 4, 2023 $ 0.0141
-8.32%
$ 6.35 million $ 377
May 3, 2023 $ 0.0154
+10.43%
$ 6.93 million $ 372
May 2, 2023 $ 0.014
-3.63%
$ 6.27 million $ 927
May 1, 2023 $ 0.0135
-13.32%
$ 6.07 million $ 788
Apr 30, 2023 $ 0.0156
-0.57%
$ 7 million $ 815
Apr 29, 2023 $ 0.0157
+1.92%
$ 7.04 million $ 1,086
Apr 28, 2023 $ 0.0154
-4.59%
$ 6.9 million $ 1,778
Apr 27, 2023 $ 0.0137
-8.77%
$ 6.17 million $ 7,234
Apr 26, 2023 $ 0.0151
-2.81%
$ 6.76 million $ 67
Apr 25, 2023 $ 0.0155
+8.71%
$ 6.96 million $ 192
Apr 24, 2023 $ 0.0143
-6.77%
$ 6.41 million $ 1,442
Apr 23, 2023 $ 0.0153
-5.49%
$ 6.87 million $ 1,972
Apr 22, 2023 $ 0.0162
-4.02%
$ 7.27 million $ 1,407
Apr 21, 2023 $ 0.0169
-3.54%
$ 7.57 million $ 365
Apr 20, 2023 $ 0.0175
-1.19%
$ 7.84 million $ 1,299
Apr 19, 2023 $ 0.0177
-2.34%
$ 7.94 million $ 456
Apr 18, 2023 $ 0.0181
-3.19%
$ 8.12 million $ 496
Apr 17, 2023 $ 0.0187
+2.16%
$ 8.39 million $ 21
Apr 16, 2023 $ 0.0183
-0.69%
$ 8.21 million $ 156
Apr 15, 2023 $ 0.0185
+3.90%
$ 8.31 million $ 482
Apr 14, 2023 $ 0.0178
-5.17%
$ 8 million $ 897
Apr 13, 2023 $ 0.0188
+0.37%
$ 8.43 million $ 327
Apr 12, 2023 $ 0.0187
-7.82%
$ 8.4 million $ 1,573
Apr 11, 2023 $ 0.0203
+6.12%
$ 9.11 million $ 738
Apr 10, 2023 $ 0.0191
-0.44%
$ 8.59 million $ 368
Apr 9, 2023 $ 0.0192
+2.25%
$ 8.63 million $ 20
Apr 8, 2023 $ 0.0187
+2.31%
$ 8.42 million $ 445
Apr 7, 2023 $ 0.0183
-6.69%
$ 8.23 million $ 1,429
Apr 6, 2023 $ 0.0196
-0.38%
$ 8.82 million $ 723
Apr 5, 2023 $ 0.0197
+11.84%
$ 8.86 million $ 825
Apr 4, 2023 $ 0.0176
-0.44%
$ 7.92 million $ 283
Apr 3, 2023 $ 0.0177
-0.57%
$ 7.95 million $ 1,986
Apr 2, 2023 $ 0.0178
-7.36%
$ 7.99 million $ 2,842
Apr 1, 2023 $ 0.0192
-0.28%
$ 8.62 million $ 47
Mar 31, 2023 $ 0.0193
-8.68%
$ 8.65 million $ 4,371
Mar 30, 2023 $ 0.0211
-5.74%
$ 9.47 million $ 564
Mar 29, 2023 $ 0.0224
+5.06%
$ 10.05 million $ 430
Mar 28, 2023 $ 0.0213
-1.11%
$ 9.56 million $ 190
Mar 27, 2023 $ 0.0215
-1.57%
$ 9.67 million $ 1,690
Mar 26, 2023 $ 0.0218
+7.07%
$ 9.81 million $ 217
Mar 25, 2023 $ 0.0204
-11.47%
$ 9.16 million $ 3,424
Mar 24, 2023 $ 0.0235
+4.63%
$ 10.57 million $ 102