GridCoin Historical Data

GRC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 2015 $ 0.00957
+0.00%
$ 307,461 $ 259
Feb 13, 2015 $ 0.00826
+0.00%
$ 290,891 $ 236
Feb 12, 2015 $ 0.007
+0.00%
$ 236,494 $ 222
Feb 11, 2015 $ 0.00705
+0.00%
$ 240,266 $ 219
Feb 10, 2015 $ 0.00753
+0.00%
$ 253,822 $ 220
Feb 9, 2015 $ 0.00704
+0.00%
$ 192,075 $ 220
Feb 8, 2015 $ 0.00724
+0.00%
$ 241,994 $ 224
Feb 7, 2015 $ 0.00774
+0.00%
$ 245,105 $ 228
Feb 6, 2015 $ 0.00758
+0.00%
$ 242,556 $ 223
Feb 5, 2015 $ 0.00597
+0.00%
$ 211,292 $ 217
Feb 4, 2015 $ 0.0077
+0.00%
$ 250,365 $ 227
Feb 3, 2015 $ 0.00773
+0.00%
$ 258,395 $ 227
Feb 2, 2015 $ 0.00812
+0.00%
$ 271,343 $ 239
Feb 1, 2015 $ 0.00676
+0.00%
$ 206,336 $ 225
Jan 31, 2015 $ 0.00743
+0.00%
$ 246,049 $ 219
Jan 30, 2015 $ 0.00603
+0.00%
$ 250,243 $ 232
Jan 29, 2015 $ 0.00608
+0.00%
$ 206,627 $ 234
Download