GridCoin Historical Data

GRC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0225
+3.45%
$ 10.11 million $ 14,364
Mar 22, 2023 $ 0.0218
+0.57%
$ 9.77 million $ 10,682
Mar 21, 2023 $ 0.0216
+25.14%
$ 9.71 million $ 155
Mar 20, 2023 $ 0.0173
-5.53%
$ 7.75 million $ 5,728
Mar 19, 2023 $ 0.0183
-9.49%
$ 8.23 million $ 8,560
Mar 18, 2023 $ 0.0202
-6.95%
$ 9.09 million $ 8,398
Mar 17, 2023 $ 0.0217
+18.89%
$ 9.75 million $ 15,025
Mar 16, 2023 $ 0.0182
+37.89%
$ 8.19 million $ 12,296
Mar 15, 2023 $ 0.0132
-10.94%
$ 5.91 million $ 1,143
Mar 14, 2023 $ 0.0149
+0.58%
$ 6.68 million $ 4,601
Mar 13, 2023 $ 0.0148
+36.50%
$ 6.65 million $ 8,520
Mar 12, 2023 $ 0.0108
+6.74%
$ 4.85 million $ 155
Mar 11, 2023 $ 0.0101
+4.60%
$ 4.54 million $ 1,218
Mar 10, 2023 $ 0.00967
+12.96%
$ 4.34 million $ 3,621
Mar 9, 2023 $ 0.00856
-10.35%
$ 3.85 million $ 1,099
Mar 8, 2023 $ 0.00954
+6.28%
$ 4.29 million $ 2,146
Mar 7, 2023 $ 0.00898
-0.28%
$ 4.03 million $ 535
Mar 6, 2023 $ 0.009
+5.55%
$ 4.04 million $ 22
Mar 5, 2023 $ 0.00852
-7.61%
$ 3.83 million $ 332
Mar 4, 2023 $ 0.00924
+13.72%
$ 4.15 million $ 999
Mar 3, 2023 $ 0.00812
-10.86%
$ 3.65 million $ 874
Mar 2, 2023 $ 0.00911
+3.96%
$ 4.09 million $ 305
Mar 1, 2023 $ 0.00876
+1.29%
$ 3.94 million $ 618
Feb 28, 2023 $ 0.00866
-1.75%
$ 3.89 million $ 321
Feb 27, 2023 $ 0.00882
+2.31%
$ 3.96 million $ 594
Feb 26, 2023 $ 0.00862
-6.50%
$ 3.87 million $ 1,541
Feb 25, 2023 $ 0.00922
-13.06%
$ 4.14 million $ 2,685
Feb 24, 2023 $ 0.0106
+1.39%
$ 4.77 million $ 468
Feb 23, 2023 $ 0.0105
-0.60%
$ 4.7 million $ 34
Feb 22, 2023 $ 0.0105
-2.82%
$ 4.73 million $ 369
Feb 21, 2023 $ 0.0108
-1.29%
$ 4.86 million $ 330
Feb 20, 2023 $ 0.011
+5.62%
$ 4.93 million $ 359
Feb 19, 2023 $ 0.0104
+4.28%
$ 4.67 million $ 307
Feb 18, 2023 $ 0.00969
-7.64%
$ 4.35 million $ 1,365
Feb 17, 2023 $ 0.0105
+1.12%
$ 4.71 million $ 7,061
Feb 16, 2023 $ 0.0104
-1.17%
$ 4.66 million $ 1,215
Feb 15, 2023 $ 0.0105
+13.02%
$ 4.7 million $ 303
Feb 14, 2023 $ 0.00926
+1.26%
$ 4.16 million $ 1,027
Feb 13, 2023 $ 0.00915
-10.14%
$ 4.11 million $ 2,105
Feb 12, 2023 $ 0.0102
+3.97%
$ 4.57 million $ 1,238
Feb 11, 2023 $ 0.00979
+6.72%
$ 4.4 million $ 613
Feb 10, 2023 $ 0.00918
-0.89%
$ 4.12 million $ 354
Feb 9, 2023 $ 0.00928
-7.77%
$ 4.17 million $ 1,279
Feb 8, 2023 $ 0.0101
+7.94%
$ 4.52 million $ 929
Feb 7, 2023 $ 0.00932
+4.62%
$ 4.19 million $ 238
Feb 6, 2023 $ 0.00892
-6.87%
$ 4.01 million $ 750
Feb 5, 2023 $ 0.00958
-0.56%
$ 4.3 million $ 565
Feb 4, 2023 $ 0.00964
+2.79%
$ 4.33 million $ 39
Feb 3, 2023 $ 0.00938
+2.03%
$ 4.21 million $ 181
Feb 2, 2023 $ 0.0092
-7.78%
$ 4.13 million $ 322