GridCoin Historical Data

GRC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16 $ 0.0543
+13.02%
$ -- $ 57,823
Apr 9 $ 0.0485
+28.27%
$ -- $ 50,857
Apr 2 $ 0.0362
-1.97%
$ -- $ 48,720
Mar 26 $ 0.0354
-17.79%
$ -- $ 54,417
Mar 19 $ 0.0448
+14.18%
$ -- $ 60,027
Mar 12 $ 0.0427
-13.90%
$ -- $ 61,295
Mar 5 $ 0.0516
-20.27%
$ -- $ 72,553
Feb 26 $ 0.0678
+13.07%
$ -- $ 73,990
Feb 19 $ 0.0623
-12.94%
$ -- $ 74,935
Feb 12 $ 0.0712
+20.25%
$ -- $ 65,181
Feb 5 $ 0.0642
+0.08%
$ -- $ 56,461
Jan 29 $ 0.0648
-36.68%
$ -- $ 71,285
Jan 22 $ 0.0986
-8.44%
$ -- $ 78,920
Jan 15 $ 0.111
-32.27%
$ -- $ 86,414
Jan 8 $ 0.174
-2.44%
$ -- $ 103,749
Jan 1 $ 0.174
+37.44%
$ -- $ 104,918
Dec 25 $ 0.111
+15.70%
$ -- $ 102,061
Dec 18 $ 0.0958
+13.73%
$ -- $ 119,118
Dec 11 $ 0.0796
+20.49%
$ -- $ 117,590
Dec 4 $ 0.0733
+29.25%
$ -- $ 94,244
Nov 27 $ 0.054
+13.83%
$ -- $ 70,669
Nov 20 $ 0.0451
+11.39%
$ -- $ 57,106
Nov 13 $ 0.0399
+11.76%
$ -- $ 49,081
Nov 6 $ 0.0394
+6.51%
$ -- $ 50,079
Oct 30 $ 0.0343
-10.32%
$ -- $ 46,228
Oct 23 $ 0.0354
+4.24%
$ -- $ 40,519
Oct 16 $ 0.034
+3.23%
$ -- $ 39,845
Oct 9 $ 0.0373
+17.30%
$ -- $ 35,184
Oct 2 $ 0.0311
-14.79%
$ -- $ 30,302
Sep 25 $ 0.0372
+19.94%
$ -- $ 28,099
Sep 18 $ 0.0311
+5.21%
$ -- $ 26,578
Sep 11 $ 0.0277
-16.19%
$ -- $ 27,287
Sep 4 $ 0.0338
-16.45%
$ -- $ 31,075
Aug 28 $ 0.0416
+6.31%
$ -- $ 31,812
Aug 21 $ 0.0376
+27.39%
$ -- $ 29,001
Aug 14 $ 0.0276
-11.19%
$ -- $ 29,839
Aug 7 $ 0.0325
-10.18%
$ -- $ 25,194
Jul 31 $ 0.0372
+24.04%
$ -- $ 20,534
Jul 24 $ 0.0284
-27.19%
$ -- $ 18,904
Jul 17 $ 0.0386
+21.58%
$ -- $ 17,970
Jul 10 $ 0.0242
-11.12%
$ -- $ 15,557
Jul 3 $ 0.0392
-34.46%
$ -- $ 18,022
Jun 26 $ 0.0566
-14.80%
$ -- $ 17,608
Jun 19 $ 0.0752
-20.34%
$ -- $ 18,614
Jun 12 $ 0.0779
-5.35%
$ -- $ 17,983
Jun 5 $ 0.103
+73.37%
$ -- $ 19,751
May 29 $ 0.042
+10.45%
$ -- $ 16,749
May 22 $ 0.0314
-9.14%
$ -- $ 15,636
May 15 $ 0.0379
+37.07%
$ -- $ 13,167
May 8 $ 0.0311
+62.70%
$ -- $ 12,156