GridCoin Historical Data

GRC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00998
+5.38%
$ 4.48 million $ 1,485
Jan 31, 2023 $ 0.00947
+2.43%
$ 4.25 million $ 772
Jan 30, 2023 $ 0.00923
-5.06%
$ 4.15 million $ 425
Jan 29, 2023 $ 0.00973
-4.64%
$ 4.37 million $ 111
Jan 28, 2023 $ 0.0102
+9.85%
$ 4.58 million $ 53
Jan 27, 2023 $ 0.00928
+2.00%
$ 4.17 million $ 322
Jan 26, 2023 $ 0.00909
-7.48%
$ 4.08 million $ 119
Jan 25, 2023 $ 0.00981
+14.74%
$ 4.41 million $ 1,043
Jan 24, 2023 $ 0.00856
-21.03%
$ 3.85 million $ 2,440
Jan 23, 2023 $ 0.0108
+11.12%
$ 4.87 million $ 1,416
Jan 22, 2023 $ 0.00974
-0.78%
$ 4.38 million $ 806
Jan 21, 2023 $ 0.00984
-18.98%
$ 4.42 million $ 3,434
Jan 20, 2023 $ 0.0129
+2.71%
$ 5.78 million $ 1,210
Jan 19, 2023 $ 0.0126
-6.99%
$ 5.64 million $ 1,193
Jan 18, 2023 $ 0.0135
+2.99%
$ 6.07 million $ 1,472
Jan 17, 2023 $ 0.0131
+23.99%
$ 5.87 million $ 1,495
Jan 16, 2023 $ 0.0105
-1.24%
$ 4.74 million $ 1,135
Jan 15, 2023 $ 0.0107
-24.73%
$ 4.8 million $ 11
Jan 14, 2023 $ 0.0141
-0.91%
$ 6.35 million $ 69
Jan 13, 2023 $ 0.0143
+20.69%
$ 6.38 million $ 2,331
Jan 12, 2023 $ 0.0118
+7.85%
$ 5.3 million $ 5,346
Jan 11, 2023 $ 0.0109
+5.46%
$ 4.92 million $ 14,485
Jan 10, 2023 $ 0.0104
+2.42%
$ 4.66 million $ 3,910
Jan 9, 2023 $ 0.0101
+18.78%
$ 4.56 million $ 24,664
Jan 8, 2023 $ 0.00853
+1.56%
$ 3.83 million $ 1,938
Jan 7, 2023 $ 0.0084
-1.55%
$ 3.77 million $ 2
Jan 6, 2023 $ 0.00853
+847.30%
$ 3.83 million $ 320
Jan 5, 2023 $ 0.0086
+856.26%
$ 3.86 million $ 24
Jan 4, 2023 $ 0.00733
+714.99%
$ 3.29 million $ 0
Jan 3, 2023 $ 0.00734
+714.76%
$ 3.3 million $ 2
Jan 2, 2023 $ 0.00643
-13.24%
$ 2.89 million $ 45
Jan 1, 2023 $ 0.0074
+3.67%
$ 3.33 million $ 254
Dec 31, 2022 $ 0.00754
-11.52%
$ 3.39 million $ 120
Dec 30, 2022 $ 0.00804
+6.37%
$ 3.61 million $ 80
Dec 29, 2022 $ 0.00756
+5.11%
$ 3.4 million $ 1,849
Dec 28, 2022 $ 0.00719
+3.04%
$ 3.23 million $ 2,217
Dec 27, 2022 $ 0.00698
+6.71%
$ 3.14 million $ 54
Dec 26, 2022 $ 0.00654
-6.16%
$ 2.94 million $ 2,474
Dec 25, 2022 $ 0.00638
+608.52%
$ 2.87 million $ 889
Dec 24, 2022 $ 0.0058
+544.36%
$ 2.61 million $ 0.01
Dec 23, 2022 $ 0.0073
+711.86%
$ 3.28 million $ 27
Dec 22, 2022 $ 0.0067
+644.69%
$ 3.01 million $ 5
Dec 21, 2022 $ 0.0058
-10.68%
$ 2.6 million $ 8
Dec 20, 2022 $ 0.00649
+17.70%
$ 2.91 million $ 4,614
Dec 19, 2022 $ 0.00551
+3.05%
$ 2.48 million $ 2,026
Dec 18, 2022 $ 0.00535
-0.44%
$ 2.4 million $ 37
Dec 17, 2022 $ 0.00538
+8.20%
$ 2.42 million $ 501
Dec 16, 2022 $ 0.00497
-11.26%
$ 2.23 million $ 1,065
Dec 15, 2022 $ 0.00561
+7.88%
$ 2.52 million $ 1,129
Dec 14, 2022 $ 0.0052
-1.78%
$ 2.34 million $ 1,692