Coinranking
GridCoin Historical Data
GRC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 1 | $0.0176 | +31.00% | ||
| Apr 24 | $0.0135 | +12.10% | ||
| Apr 17 | $0.0125 | -22.10% | ||
| Apr 10 | $0.014 | +15.65% | ||
| Apr 3 | $0.0115 | +11.72% | ||
| Mar 27 | $0.0112 | +58.01% | ||
| Mar 20 | $0.00551 | -7.13% | ||
| Mar 13 | $0.00553 | -1.81% | ||
| Mar 6 | $0.00572 | +4.19% | ||
| Feb 27 | $0.00538 | -14.99% | ||
| Feb 20 | $0.00607 | -3.73% | ||
| Feb 13 | $0.00658 | -7.72% | ||
| Feb 6 | $0.00711 | -1.65% | ||
| Jan 30 | $0.00702 | +1.68% | ||
| Jan 23 | $0.00696 | +17.29% | ||
| Jan 16 | $0.00551 | +3.78% | ||
| Jan 9 | $0.00524 | -2.48% | ||
| Jan 2 | $0.00532 | -25.56% | ||
| Dec 26 | $0.00748 | +53.54% | ||
| Dec 19 | $0.00462 | +1.14% | ||
| Dec 12 | $0.00466 | -4.15% | ||
| Dec 5 | $0.00472 | +24.00% | ||
| Nov 28 | $0.00409 | -8.64% | ||
| Nov 21 | $0.00443 | -3.00% | ||
| Nov 14 | $0.00442 | -0.70% | ||
| Nov 7 | $0.00449 | -14.50% | ||
| Oct 31 | $0.00578 | -0.22% | ||
| Oct 24 | $0.00639 | -16.28% | ||
| Oct 17 | $0.00786 | +2.72% | ||
| Oct 10 | $0.00784 | +5.78% | ||
| Oct 3 | $0.00741 | -2.24% | ||
| Sep 26 | $0.00747 | -1.09% | ||
| Sep 19 | $0.00783 | -10.89% | ||
| Sep 12 | $0.00919 | +31.59% | ||
| Sep 5 | $0.00736 | +31.01% | ||
| Aug 29 | $0.00538 | +3.56% | ||
| Aug 22 | $0.00529 | -3.27% | ||
| Aug 15 | $0.0058 | +0.40% | ||
| Aug 8 | $0.00577 | -2.55% | ||
| Aug 1 | $0.00621 | +13.42% | ||
| Jul 25 | $0.00525 | -7.01% | ||
| Jul 18 | $0.0054 | -11.78% | ||
| Jul 11 | $0.0064 | +8.13% | ||
| Jul 4 | $0.00616 | +2.51% | ||
| Jun 27 | $0.00573 | +1.24% | ||
| Jun 20 | $0.00559 | -23.90% | ||
| Jun 13 | $0.00725 | -1.82% | ||
| Jun 6 | $0.0074 | +20.86% | ||
| May 30 | $0.00612 | +7.21% | ||
| May 23 | $0.00599 | -19.43% | ||