GridCoin Historical Data

GRC Page 9
Download
Date Close Price change Market cap Trading volume
May 16 $ 0.00733
-8.72%
$ -- $ 3,130
May 9 $ 0.00771
+3.74%
$ -- $ 3,187
May 2 $ 0.00746
-12.67%
$ -- $ 3,164
Apr 25 $ 0.00774
-19.43%
$ -- $ 3,179
Apr 18 $ 0.00884
-2.78%
$ -- $ 3,106
Apr 11 $ 0.00911
+4.78%
$ -- $ 2,979
Apr 4 $ 0.00973
-16.38%
$ -- $ 2,939
Mar 28 $ 0.0114
-7.53%
$ -- $ 2,919
Mar 21 $ 0.0127
+3.00%
$ -- $ 2,916
Mar 14 $ 0.0142
+90.64%
$ -- $ 2,892
Mar 7 $ 0.00713
+18.11%
$ -- $ 2,897
Feb 29 $ 0.00586
-2.83%
$ -- $ 2,930
Feb 22 $ 0.00589
+6.03%
$ -- $ 2,995
Feb 15 $ 0.00518
-6.69%
$ -- $ 2,944
Feb 8 $ 0.00568
-0.30%
$ -- $ 2,689
Feb 1 $ 0.00571
+5.98%
$ -- $ 2,646
Jan 25 $ 0.00587
-5.05%
$ -- $ 2,685
Jan 18 $ 0.00671
-8.77%
$ -- $ 2,762
Jan 11 $ 0.00779
-5.43%
$ -- $ 2,894
Jan 4 $ 0.00845
-2.68%
$ -- $ 3,100
Dec 28 $ 0.00855
-0.29%
$ -- $ 3,009
Dec 21 $ 0.00894
+1.17%
$ -- $ 3,062
Dec 14 $ 0.00892
+0.50%
$ -- $ 3,180
Dec 7 $ 0.00933
-25.32%
$ -- $ 2,953
Nov 30 $ 0.0124
-3.05%
$ -- $ 2,602
Nov 23 $ 0.013
+23.83%
$ -- $ 2,408
Nov 16 $ 0.0109
+4.79%
$ -- $ 2,294
Nov 9 $ 0.0101
-9.90%
$ -- $ 2,338
Nov 2 $ 0.011
-2.56%
$ -- $ 2,666
Oct 26 $ 0.0102
+23.93%
$ -- $ 2,158
Oct 19 $ 0.00925
+86.46%
$ -- $ 1,922
Oct 12 $ 0.00479
+31.27%
$ -- $ 1,795
Oct 5 $ 0.00359
+9.38%
$ -- $ 1,709
Sep 28 $ 0.00306
+29.24%
$ -- $ 1,662
Sep 21 $ 0.00195
+17.96%
$ -- $ 1,622
Sep 14 $ 0.0017
+13.29%
$ -- $ 1,615
Sep 7 $ 0.00136
+10.89%
$ -- $ 1,664
Aug 31 $ 0.00114
+28.92%
$ -- $ 1,615
Aug 24 $ 0.000879
+6.91%
$ -- $ 1,568
Aug 17 $ 0.000896
-7.35%
$ -- $ 1,653
Aug 10 $ 0.000892
+7.57%
$ -- $ 1,846
Aug 3 $ 0.00099
+27.79%
$ -- $ 1,926
Jul 27 $ 0.000706
-10.40%
$ -- $ 2,008
Jul 20 $ 0.000867
+5.79%
$ -- $ 1,974
Jul 13 $ 0.000792
+2.96%
$ -- $ 1,964
Jul 6 $ 0.000826
+34.01%
$ -- $ 1,959
Jun 29 $ 0.000754
-5.69%
$ -- $ 1,820
Jun 22 $ 0.000687
-13.52%
$ -- $ 1,717
Jun 15 $ 0.000825
+10.51%
$ -- $ 1,716
Jun 8 $ 0.000788
+14.88%
$ -- $ 1,613