Coinranking
GridCoin Historical Data
GRC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16 | $0.00733 | -8.72% | ||
| May 9 | $0.00771 | +3.74% | ||
| May 2 | $0.00746 | -12.67% | ||
| Apr 25 | $0.00774 | -19.43% | ||
| Apr 18 | $0.00884 | -2.78% | ||
| Apr 11 | $0.00911 | +4.78% | ||
| Apr 4 | $0.00973 | -16.38% | ||
| Mar 28 | $0.0114 | -7.53% | ||
| Mar 21 | $0.0127 | +3.00% | ||
| Mar 14 | $0.0142 | +90.64% | ||
| Mar 7 | $0.00713 | +18.11% | ||
| Feb 29 | $0.00586 | -2.83% | ||
| Feb 22 | $0.00589 | +6.03% | ||
| Feb 15 | $0.00518 | -6.69% | ||
| Feb 8 | $0.00568 | -0.30% | ||
| Feb 1 | $0.00571 | +5.98% | ||
| Jan 25 | $0.00587 | -5.05% | ||
| Jan 18 | $0.00671 | -8.77% | ||
| Jan 11 | $0.00779 | -5.43% | ||
| Jan 4 | $0.00845 | -2.68% | ||
| Dec 28 | $0.00855 | -0.29% | ||
| Dec 21 | $0.00894 | +1.17% | ||
| Dec 14 | $0.00892 | +0.50% | ||
| Dec 7 | $0.00933 | -25.32% | ||
| Nov 30 | $0.0124 | -3.05% | ||
| Nov 23 | $0.013 | +23.83% | ||
| Nov 16 | $0.0109 | +4.79% | ||
| Nov 9 | $0.0101 | -9.90% | ||
| Nov 2 | $0.011 | -2.56% | ||
| Oct 26 | $0.0102 | +23.93% | ||
| Oct 19 | $0.00925 | +86.46% | ||
| Oct 12 | $0.00479 | +31.27% | ||
| Oct 5 | $0.00359 | +9.38% | ||
| Sep 28 | $0.00306 | +29.24% | ||
| Sep 21 | $0.00195 | +17.96% | ||
| Sep 14 | $0.0017 | +13.29% | ||
| Sep 7 | $0.00136 | +10.89% | ||
| Aug 31 | $0.00114 | +28.92% | ||
| Aug 24 | $0.000879 | +6.91% | ||
| Aug 17 | $0.000896 | -7.35% | ||
| Aug 10 | $0.000892 | +7.57% | ||
| Aug 3 | $0.00099 | +27.79% | ||
| Jul 27 | $0.000706 | -10.40% | ||
| Jul 20 | $0.000867 | +5.79% | ||
| Jul 13 | $0.000792 | +2.96% | ||
| Jul 6 | $0.000826 | +34.01% | ||
| Jun 29 | $0.000754 | -5.69% | ||
| Jun 22 | $0.000687 | -13.52% | ||
| Jun 15 | $0.000825 | +10.51% | ||
| Jun 8 | $0.000788 | +14.88% | ||