GridCoin Historical Data

GRC
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00564
-0.12%
$ -- $ 1,978
Jan 16, 2024 $ 0.00565
+1.45%
$ 2.63 million $ 1,981
Jan 15, 2024 $ 0.00557
-7.14%
$ 2.6 million $ 1,954
Jan 14, 2024 $ 0.00553
-36.38%
$ 2.58 million $ 1,914
Jan 13, 2024 $ 0.0087
+26.15%
$ 4.06 million $ 11
Jan 12, 2024 $ 0.0069
+4.98%
$ 3.21 million $ 2,427
Jan 11, 2024 $ 0.00657
-22.97%
$ 3.06 million $ 5,968
Jan 10, 2024 $ 0.00853
-57.34%
$ 3.98 million $ 6,869
Jan 9, 2024 $ 0.02
+293.26%
$ 9.32 million $ 742
Jan 8, 2024 $ 0.00509
-2.08%
$ 2.37 million $ 4,282
Jan 7, 2024 $ 0.00519
-2.43%
$ 2.42 million $ 538
Jan 6, 2024 $ 0.00532
+0.58%
$ 2.48 million $ 4,478
Jan 5, 2024 $ 0.00528
-10.49%
$ 2.46 million $ 4,442
Jan 4, 2024 $ 0.00977
+11.71%
$ 4.55 million $ 507
Jan 3, 2024 $ 0.00874
-7.40%
$ 4.07 million $ 628
Jan 2, 2024 $ 0.00943
-6.12%
$ 4.39 million $ 395
Jan 1, 2024 $ 0.01
+11.59%
$ 4.68 million $ 117
Dec 31, 2023 $ 0.009
-2.01%
$ 4.19 million $ 10
Dec 30, 2023 $ 0.00915
+4.78%
$ 4.26 million $ 1,246
Dec 29, 2023 $ 0.00873
-4.93%
$ 4.06 million $ 1,188
Dec 28, 2023 $ 0.00921
-2.63%
$ 4.29 million $ 143
Dec 27, 2023 $ 0.00946
+4.47%
$ 4.4 million $ 147
Dec 26, 2023 $ 0.00905
-23.93%
$ 4.21 million $ 141
Dec 25, 2023 $ 0.0119
+0.74%
$ 5.54 million $ 38
Dec 24, 2023 $ 0.0104
+9.95%
$ 4.82 million $ 160
Dec 23, 2023 $ 0.00943
-7.72%
$ 4.39 million $ 0.1
Dec 22, 2023 $ 0.0102
+2.15%
$ 4.75 million $ 56
Dec 21, 2023 $ 0.01
-0.82%
$ 4.65 million $ 55
Dec 20, 2023 $ 0.0101
+3.25%
$ 4.69 million $ 155
Dec 19, 2023 $ 0.00977
-4.64%
$ 4.55 million $ 150
Dec 18, 2023 $ 0.0103
+3.00%
$ 4.77 million $ 117
Dec 17, 2023 $ 0.00996
-0.24%
$ 4.64 million $ 114
Dec 16, 2023 $ 0.00998
-1.35%
$ 4.64 million $ 167
Dec 15, 2023 $ 0.00914
+0.36%
$ 4.25 million $ 33
Dec 14, 2023 $ 0.0104
-4.20%
$ 4.85 million $ 3,335
Dec 13, 2023 $ 0.0109
+16.26%
$ 5.07 million $ 3,504
Dec 12, 2023 $ 0.00939
-13.88%
$ 4.37 million $ 3,020
Dec 11, 2023 $ 0.0109
-4.78%
$ 5.07 million $ 286
Dec 10, 2023 $ 0.0114
-0.26%
$ 5.31 million $ 83
Dec 9, 2023 $ 0.0115
-1.99%
$ 5.32 million $ 84
Dec 8, 2023 $ 0.0117
+5.95%
$ 5.43 million $ 594
Dec 7, 2023 $ 0.011
-3.23%
$ 5.12 million $ 560
Dec 6, 2023 $ 0.0114
-2.75%
$ 5.31 million $ 125
Dec 5, 2023 $ 0.0117
+6.65%
$ 5.45 million $ 129
Dec 4, 2023 $ 0.011
-5.44%
$ 5.11 million $ 613
Dec 3, 2023 $ 0.0116
+4.00%
$ 5.4 million $ 184
Dec 2, 2023 $ 0.0112
+0.28%
$ 5.19 million $ 223
Dec 1, 2023 $ 0.0111
+3.75%
$ 5.18 million $ 218
Nov 30, 2023 $ 0.0107
-5.57%
$ 4.99 million $ 214
Nov 29, 2023 $ 0.0114
+0.57%
$ 5.28 million $ 261
Download