Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GridCoin Historical Data

GRC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2024 $0.00564
-37.32%
$-- $39,232
Dec 2023 $0.009
-16.19%
$4.19 million $16,877
Nov 2023 $0.0107
+0.46%
$4.99 million $14,517
Oct 2023 $0.0107
+27.71%
$4.95 million $16,374
Sep 2023 $0.00837
+3.33%
$3.87 million $8,246
Aug 2023 $0.00809
-11.23%
$3.73 million $16,801
Jul 2023 $0.00912
-22.26%
$4.19 million $15,484
Jun 2023 $0.0117
-1.75%
$5.38 million $14,382
May 2023 $0.0119
-23.38%
$5.46 million $14,182
Apr 2023 $0.0156
-19.06%
$7 million $31,772
Mar 2023 $0.0193
+122.60%
$8.65 million $112,382
Feb 2023 $0.00866
-8.52%
$3.89 million $28,077
Jan 2023 $0.00947
+32.58%
$4.25 million $70,849
Dec 2022 $0.00754
+67.11%
$3.39 million $30,363
Nov 2022 $0.00452
-28.53%
$2.03 million $35,336
Oct 2022 $0.00632
+803.13%
$2.83 million $17,133
Sep 2022 $0.0072
+2.99%
$3.22 million $8,424
Aug 2022 $0.007
+38.84%
$-- $67,721
Jul 2022 $0.00505
+8.77%
$2.23 million $27.28 million
Jun 2022 $0.00464
-18.17%
$-- $12.16 million
May 2022 $0.00567
-21.01%
$-- $34,221
Apr 2022 $0.00717
-28.96%
$-- $40,868
Mar 2022 $0.0101
+0.54%
$-- $24,169
Feb 2022 $0.01
-1.93%
$-- $98,770
Jan 2022 $0.0102
+1.92%
$-- $312,571
Dec 2021 $0.01
-0.88%
$-- $313,227
Nov 2021 $0.0101
+44.22%
$-- $308,290
Oct 2021 $0.00702
-20.41%
$-- $316,685
Sep 2021 $0.00882
+3.66%
$-- $301,345
Aug 2021 $0.00853
-3.30%
$-- $354,485
Jul 2021 $0.0105
+15.62%
$-- $333,631
Jun 2021 $0.00907
-9.87%
$-- $340,909
May 2021 $0.0103
-25.71%
$-- $450,649
Apr 2021 $0.0139
+26.10%
$-- $602,074
Mar 2021 $0.0101
+25.69%
$-- $314,896
Feb 2021 $0.00806
-17.11%
$-- $410,106
Jan 2021 $0.00963
-10.78%
$-- $92,343
Dec 2020 $0.0108
+1.70%
$-- $61,960
Nov 2020 $0.0101
-2.66%
$-- $54,853
Oct 2020 $0.0103
+35.30%
$-- $35,246
Sep 2020 $0.00765
-6.84%
$-- $30,425
Aug 2020 $0.00821
+30.14%
$-- $42,159
Jul 2020 $0.00631
+41.34%
$-- $19,605
Jun 2020 $0.00447
-2.52%
$-- $21,857
May 2020 $0.00458
+30.42%
$-- $11,922
Apr 2020 $0.00351
+66.88%
$-- $37,916
Mar 2020 $0.00211
-16.20%
$-- $8,032
Feb 2020 $0.00251
-23.43%
$-- $18,126
Jan 2020 $0.00328
+26.60%
$-- $26,580
Dec 2019 $0.00259
-8.01%
$-- $14,238
Download