Civic Historical Data

CVC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.0872
+0.07%
$ 55.97 million $ 7.87 million
Oct 3, 9 PM $ 0.0872
-0.13%
$ 55.94 million $ 7.9 million
Oct 3, 8 PM $ 0.0873
+0.09%
$ 56.01 million $ 7.96 million
Oct 3, 7 PM $ 0.0872
-0.03%
$ 55.95 million $ 7.88 million
Oct 3, 6 PM $ 0.0872
+0.64%
$ 55.97 million $ 7.77 million
Oct 3, 5 PM $ 0.0867
-1.06%
$ 55.62 million $ 7.63 million
Oct 3, 4 PM $ 0.0876
-0.04%
$ 56.23 million $ 7.29 million
Oct 3, 3 PM $ 0.0876
+0.87%
$ 56.23 million $ 6.81 million
Oct 3, 2 PM $ 0.0869
+0.22%
$ 55.76 million $ 6.84 million
Oct 3, 1 PM $ 0.0867
+0.03%
$ 55.64 million $ 6.85 million
Oct 3, 12 PM $ 0.0867
+0.60%
$ 55.61 million $ 6.63 million
Oct 3, 11 AM $ 0.0861
-0.12%
$ 55.28 million $ 6.35 million
Oct 3, 10 AM $ 0.0863
-0.02%
$ 55.31 million $ 6.46 million
Oct 3, 9 AM $ 0.0863
-0.04%
$ 55.31 million $ 6.62 million
Oct 3, 8 AM $ 0.0863
-0.22%
$ 55.37 million $ 6.72 million
Oct 3, 7 AM $ 0.0865
+0.04%
$ 55.49 million $ 6.74 million
Oct 3, 6 AM $ 0.0865
-0.31%
$ 55.53 million $ 6.63 million
Oct 3, 5 AM $ 0.0867
+0.02%
$ 55.65 million $ 6.73 million
Oct 3, 4 AM $ 0.0867
+0.25%
$ 55.63 million $ 6.81 million
Oct 3, 3 AM $ 0.0865
-0.47%
$ 55.62 million $ 6.64 million
Oct 3, 2 AM $ 0.0869
+0.20%
$ 55.67 million $ 6.65 million
Oct 3, 1 AM $ 0.0867
+0.49%
$ 55.63 million $ 6.6 million
Oct 3, 12 AM $ 0.0863
-0.79%
$ 55.37 million $ 6.78 million
Oct 2, 11 PM $ 0.087
+0.41%
$ 55.83 million $ 7.24 million
Oct 2, 10 PM $ 0.0867
-0.16%
$ 55.6 million $ 7.2 million
Oct 2, 9 PM $ 0.0868
+0.18%
$ 55.69 million $ 7.21 million
Oct 2, 8 PM $ 0.0866
-0.46%
$ 55.59 million $ 7.19 million
Oct 2, 7 PM $ 0.087
+0.01%
$ 55.83 million $ 7.19 million
Oct 2, 6 PM $ 0.087
+0.89%
$ 55.85 million $ 7.35 million
Oct 2, 5 PM $ 0.0863
-0.03%
$ 55.35 million $ 7.41 million
Oct 2, 4 PM $ 0.0863
+0.13%
$ 55.37 million $ 7.29 million
Oct 2, 3 PM $ 0.0862
+0.82%
$ 55.28 million $ 7.32 million
Oct 2, 2 PM $ 0.0855
-1.07%
$ 54.79 million $ 7.23 million
Oct 2, 1 PM $ 0.0864
-0.23%
$ 55.44 million $ 7.19 million
Oct 2, 12 PM $ 0.0866
+0.11%
$ 55.51 million $ 7.16 million
Oct 2, 11 AM $ 0.0865
+0.03%
$ 55.51 million $ 7.16 million
Oct 2, 10 AM $ 0.0865
+0.08%
$ 55.52 million $ 7.12 million
Oct 2, 9 AM $ 0.0864
-0.12%
$ 55.46 million $ 7.4 million
Oct 2, 8 AM $ 0.0865
+0.36%
$ 55.51 million $ 7.63 million
Oct 2, 7 AM $ 0.0862
-0.35%
$ 55.31 million $ 8.08 million
Oct 2, 6 AM $ 0.0865
+0.59%
$ 55.48 million $ 8.13 million
Oct 2, 5 AM $ 0.086
+0.06%
$ 55.28 million $ 8 million
Oct 2, 4 AM $ 0.086
-0.50%
$ 55.14 million $ 7.97 million
Oct 2, 3 AM $ 0.0864
-0.20%
$ 55.43 million $ 8.02 million
Oct 2, 2 AM $ 0.0866
+0.25%
$ 55.47 million $ 8.07 million
Oct 2, 1 AM $ 0.0863
+0.42%
$ 55.43 million $ 7.98 million
Oct 2, 12 AM $ 0.086
+0.47%
$ 55.2 million $ 7.82 million
Oct 1, 11 PM $ 0.0856
+0.24%
$ 54.91 million $ 7.34 million
Oct 1, 10 PM $ 0.0854
-0.14%
$ 54.78 million $ 7.32 million
Oct 1, 9 PM $ 0.0855
-0.09%
$ 54.86 million $ 7.25 million