Civic Historical Data

CVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0318
-0.05%
$ 18.47 million $ 3.08 million
Apr 17, 2026 $ 0.032
+2.08%
$ 18.56 million $ 3.09 million
Apr 16, 2026 $ 0.0314
+2.73%
$ 18.18 million $ 2.86 million
Apr 15, 2026 $ 0.0305
+1.88%
$ 17.7 million $ 1.96 million
Apr 14, 2026 $ 0.03
-1.22%
$ 17.35 million $ 1.81 million
Apr 13, 2026 $ 0.0303
+3.05%
$ 17.55 million $ 2.2 million
Apr 12, 2026 $ 0.0294
-2.36%
$ 17.03 million $ 2.71 million
Apr 11, 2026 $ 0.0301
-0.73%
$ 17.43 million $ 1.79 million
Apr 10, 2026 $ 0.0304
+0.90%
$ 17.56 million $ 1.97 million
Apr 9, 2026 $ 0.0301
+0.65%
$ 17.4 million $ 2.05 million
Apr 8, 2026 $ 0.0299
-2.93%
$ 17.29 million $ 1.95 million
Apr 7, 2026 $ 0.0308
+2.20%
$ 17.81 million $ 3.05 million
Apr 6, 2026 $ 0.0301
+0.48%
$ 17.84 million $ 1.97 million
Apr 5, 2026 $ 0.03
+0.21%
$ 17.75 million $ 3.5 million
Apr 4, 2026 $ 0.0299
+2.58%
$ 17.71 million $ 4.27 million
Apr 3, 2026 $ 0.0292
+0.01%
$ 17.27 million $ 2.71 million
Apr 2, 2026 $ 0.0292
-1.06%
$ 17.27 million $ 4.84 million
Apr 1, 2026 $ 0.0295
+1.42%
$ 17.46 million $ 2.21 million
Mar 31, 2026 $ 0.0291
-0.61%
$ 17.22 million $ 2.2 million
Mar 30, 2026 $ 0.0293
+0.59%
$ 17.32 million $ 1.86 million
Mar 29, 2026 $ 0.0291
-4.07%
$ 17.22 million $ 1.94 million
Mar 28, 2026 $ 0.0303
+0.12%
$ 17.95 million $ 2.31 million
Mar 27, 2026 $ 0.0303
-1.61%
$ 17.93 million $ 2.33 million
Mar 26, 2026 $ 0.0308
-4.70%
$ 18.22 million $ 2.57 million
Mar 25, 2026 $ 0.0323
-1.20%
$ 19.12 million $ 8.31 million
Mar 24, 2026 $ 0.0327
+4.38%
$ 19.35 million $ 10.96 million
Mar 23, 2026 $ 0.0313
+3.64%
$ 18.97 million $ 2.1 million
Mar 22, 2026 $ 0.0302
-3.54%
$ 18.3 million $ 1.97 million
Mar 21, 2026 $ 0.0313
-1.57%
$ 18.95 million $ 2.38 million
Mar 20, 2026 $ 0.0318
-0.43%
$ 19.27 million $ 2.38 million
Mar 19, 2026 $ 0.032
+0.87%
$ 19.37 million $ 6.56 million
Mar 18, 2026 $ 0.0317
-1.91%
$ 19.19 million $ 9.8 million
Mar 17, 2026 $ 0.0323
+1.86%
$ 19.56 million $ 16.93 million
Mar 16, 2026 $ 0.0317
+3.41%
$ 19.1 million $ 2.19 million
Mar 15, 2026 $ 0.0307
+1.82%
$ 18.47 million $ 2.03 million
Mar 14, 2026 $ 0.0301
-1.16%
$ 18.14 million $ 1.71 million
Mar 13, 2026 $ 0.0305
+0.37%
$ 18.36 million $ 1.99 million
Mar 12, 2026 $ 0.0304
+1.70%
$ 18.29 million $ 2.08 million
Mar 11, 2026 $ 0.0299
+1.93%
$ 17.98 million $ 4.54 million
Mar 10, 2026 $ 0.0293
+0.97%
$ 17.63 million $ 2.11 million
Mar 9, 2026 $ 0.029
+0.26%
$ 17.54 million $ 2.07 million
Mar 8, 2026 $ 0.0289
-1.36%
$ 17.49 million $ 2.08 million
Mar 7, 2026 $ 0.0293
-1.61%
$ 17.73 million $ 1.74 million
Mar 6, 2026 $ 0.0298
-2.27%
$ 18.02 million $ 1.85 million
Mar 5, 2026 $ 0.0305
-2.06%
$ 18.44 million $ 1.93 million
Mar 4, 2026 $ 0.0312
+1.06%
$ 18.83 million $ 2.33 million
Mar 3, 2026 $ 0.0308
-0.06%
$ 18.63 million $ 2.59 million
Mar 2, 2026 $ 0.0308
+1.54%
$ 18.64 million $ 8.97 million
Mar 1, 2026 $ 0.0304
-3.98%
$ 18.36 million $ 2.06 million
Feb 28, 2026 $ 0.0316
-0.52%
$ 19.12 million $ 2.52 million
Download