Civic Historical Data

CVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0319
+0.00%
$ 18.52 million $ 6.55 million
Yesterday $ 0.0319
+2.11%
$ 18.56 million $ 1.91 million
May 13, 2026 $ 0.0313
-3.78%
$ 18.17 million $ 2.02 million
May 12, 2026 $ 0.0325
-4.40%
$ 18.89 million $ 2.42 million
May 11, 2026 $ 0.034
+0.27%
$ 19.77 million $ 5.31 million
May 10, 2026 $ 0.0339
+3.15%
$ 19.72 million $ 13.22 million
May 9, 2026 $ 0.0329
+1.41%
$ 19.12 million $ 2.23 million
May 8, 2026 $ 0.0324
+2.20%
$ 18.85 million $ 2.04 million
May 7, 2026 $ 0.0317
-0.40%
$ 18.45 million $ 2.25 million
May 6, 2026 $ 0.0318
+1.93%
$ 18.52 million $ 2.46 million
May 5, 2026 $ 0.0312
+2.21%
$ 18.17 million $ 2.39 million
May 4, 2026 $ 0.0305
-0.15%
$ 17.84 million $ 2.1 million
May 3, 2026 $ 0.0306
-0.54%
$ 17.87 million $ 1.76 million
May 2, 2026 $ 0.0308
+0.86%
$ 17.97 million $ 2.37 million
May 1, 2026 $ 0.0305
-0.45%
$ 17.81 million $ 1.8 million
Apr 30, 2026 $ 0.0306
-0.27%
$ 17.89 million $ 1.85 million
Apr 29, 2026 $ 0.0307
-1.58%
$ 17.95 million $ 1.73 million
Apr 28, 2026 $ 0.0312
+0.04%
$ 18.23 million $ 1.78 million
Apr 27, 2026 $ 0.0312
-5.67%
$ 18.14 million $ 2.68 million
Apr 26, 2026 $ 0.0331
+4.92%
$ 19.24 million $ 5.38 million
Apr 25, 2026 $ 0.0315
+1.47%
$ 18.32 million $ 2.31 million
Apr 24, 2026 $ 0.0311
+0.50%
$ 18.05 million $ 2.12 million
Apr 23, 2026 $ 0.0309
-0.37%
$ 17.96 million $ 2.1 million
Apr 22, 2026 $ 0.031
+0.03%
$ 18.03 million $ 2.2 million
Apr 21, 2026 $ 0.031
-0.15%
$ 18.05 million $ 1.78 million
Apr 20, 2026 $ 0.0311
+3.82%
$ 18.01 million $ 2.98 million
Apr 19, 2026 $ 0.0299
-2.54%
$ 17.34 million $ 2.84 million
Apr 18, 2026 $ 0.0307
-4.10%
$ 17.8 million $ 2.15 million
Apr 17, 2026 $ 0.032
+2.08%
$ 18.56 million $ 3.09 million
Apr 16, 2026 $ 0.0314
+2.73%
$ 18.18 million $ 2.86 million
Apr 15, 2026 $ 0.0305
+1.88%
$ 17.7 million $ 1.96 million
Apr 14, 2026 $ 0.03
-1.22%
$ 17.35 million $ 1.81 million
Apr 13, 2026 $ 0.0303
+3.05%
$ 17.55 million $ 2.2 million
Apr 12, 2026 $ 0.0294
-2.36%
$ 17.03 million $ 2.71 million
Apr 11, 2026 $ 0.0301
-0.73%
$ 17.43 million $ 1.79 million
Apr 10, 2026 $ 0.0304
+0.90%
$ 17.56 million $ 1.97 million
Apr 9, 2026 $ 0.0301
+0.65%
$ 17.4 million $ 2.05 million
Apr 8, 2026 $ 0.0299
-2.93%
$ 17.29 million $ 1.95 million
Apr 7, 2026 $ 0.0308
+2.20%
$ 17.81 million $ 3.05 million
Apr 6, 2026 $ 0.0301
+0.48%
$ 17.84 million $ 1.97 million
Apr 5, 2026 $ 0.03
+0.21%
$ 17.75 million $ 3.5 million
Apr 4, 2026 $ 0.0299
+2.58%
$ 17.71 million $ 4.27 million
Apr 3, 2026 $ 0.0292
+0.01%
$ 17.27 million $ 2.71 million
Apr 2, 2026 $ 0.0292
-1.06%
$ 17.27 million $ 4.84 million
Apr 1, 2026 $ 0.0295
+1.42%
$ 17.46 million $ 2.21 million
Mar 31, 2026 $ 0.0291
-0.61%
$ 17.22 million $ 2.2 million
Mar 30, 2026 $ 0.0293
+0.59%
$ 17.32 million $ 1.86 million
Mar 29, 2026 $ 0.0291
-4.07%
$ 17.22 million $ 1.94 million
Mar 28, 2026 $ 0.0303
+0.12%
$ 17.95 million $ 2.31 million
Mar 27, 2026 $ 0.0303
-1.61%
$ 17.93 million $ 2.33 million
Download