Civic Historical Data

CVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0212
+0.01%
$ 12.13 million $ 9.47 million
Yesterday $ 0.0203
+3.12%
$ 11.66 million $ 3.41 million
Jun 25, 2026 $ 0.0197
-2.86%
$ 11.39 million $ 2.15 million
Jun 24, 2026 $ 0.0203
-3.13%
$ 11.73 million $ 2.04 million
Jun 23, 2026 $ 0.021
-2.17%
$ 12.1 million $ 3.21 million
Jun 22, 2026 $ 0.0214
-0.01%
$ 12.37 million $ 1.93 million
Jun 21, 2026 $ 0.0214
-2.39%
$ 12.37 million $ 1.54 million
Jun 20, 2026 $ 0.022
+2.46%
$ 12.68 million $ 1.63 million
Jun 19, 2026 $ 0.0214
-2.28%
$ 12.37 million $ 1.78 million
Jun 18, 2026 $ 0.0219
-4.85%
$ 12.66 million $ 1.87 million
Jun 17, 2026 $ 0.023
-1.23%
$ 13.31 million $ 2.28 million
Jun 16, 2026 $ 0.0233
-0.32%
$ 13.47 million $ 1.88 million
Jun 15, 2026 $ 0.0234
-0.19%
$ 13.52 million $ 2.18 million
Jun 14, 2026 $ 0.0234
+2.35%
$ 13.56 million $ 2.13 million
Jun 13, 2026 $ 0.0229
+0.94%
$ 13.26 million $ 1.64 million
Jun 12, 2026 $ 0.0227
-0.28%
$ 13.12 million $ 2.06 million
Jun 11, 2026 $ 0.0228
+3.87%
$ 13.16 million $ 2.49 million
Jun 10, 2026 $ 0.0219
-2.51%
$ 12.67 million $ 3.69 million
Jun 9, 2026 $ 0.0225
-3.49%
$ 12.99 million $ 1.93 million
Jun 8, 2026 $ 0.0233
-0.32%
$ 13.46 million $ 2.22 million
Jun 7, 2026 $ 0.0234
+2.96%
$ 13.78 million $ 2.1 million
Jun 6, 2026 $ 0.0227
-0.39%
$ 13.38 million $ 2.06 million
Jun 5, 2026 $ 0.0228
-8.93%
$ 13.46 million $ 3.91 million
Jun 4, 2026 $ 0.0251
-4.85%
$ 14.78 million $ 2.69 million
Jun 3, 2026 $ 0.0263
-0.56%
$ 15.54 million $ 2.9 million
Jun 2, 2026 $ 0.0265
-6.10%
$ 15.62 million $ 2.6 million
Jun 1, 2026 $ 0.0282
-2.35%
$ 16.64 million $ 2.93 million
May 31, 2026 $ 0.0289
+2.41%
$ 16.85 million $ 6.6 million
May 30, 2026 $ 0.0282
+1.16%
$ 16.45 million $ 4.96 million
May 29, 2026 $ 0.0279
+1.64%
$ 16.25 million $ 2.44 million
May 28, 2026 $ 0.0274
-1.80%
$ 15.98 million $ 2.3 million
May 27, 2026 $ 0.0279
-3.57%
$ 16.24 million $ 2.2 million
May 26, 2026 $ 0.029
-2.68%
$ 16.88 million $ 1.91 million
May 25, 2026 $ 0.0298
+0.36%
$ 17.34 million $ 1.98 million
May 24, 2026 $ 0.0297
-2.47%
$ 17.3 million $ 1.84 million
May 23, 2026 $ 0.0304
+3.30%
$ 17.68 million $ 2.44 million
May 22, 2026 $ 0.0294
-3.17%
$ 17.12 million $ 2.26 million
May 21, 2026 $ 0.0304
+2.51%
$ 17.67 million $ 1.89 million
May 20, 2026 $ 0.0297
+1.02%
$ 17.24 million $ 1.64 million
May 19, 2026 $ 0.0294
-4.97%
$ 17.06 million $ 2.2 million
May 18, 2026 $ 0.0309
+0.35%
$ 17.97 million $ 2.15 million
May 17, 2026 $ 0.0308
-5.85%
$ 17.91 million $ 3.36 million
May 16, 2026 $ 0.0327
+5.50%
$ 18.88 million $ 11.38 million
May 15, 2026 $ 0.031
-2.88%
$ 18.02 million $ 6.68 million
May 14, 2026 $ 0.0319
+2.11%
$ 18.56 million $ 1.91 million
May 13, 2026 $ 0.0313
-3.78%
$ 18.17 million $ 2.02 million
May 12, 2026 $ 0.0325
-4.40%
$ 18.89 million $ 2.42 million
May 11, 2026 $ 0.034
+0.27%
$ 19.77 million $ 5.31 million
May 10, 2026 $ 0.0339
+3.15%
$ 19.72 million $ 13.22 million
May 9, 2026 $ 0.0329
+1.41%
$ 19.12 million $ 2.23 million
Download