Civic Historical Data

CVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0196
+0.00%
$ 11.13 million $ 1.19 million
Yesterday $ 0.0196
-1.55%
$ 11.11 million $ 1.18 million
Jul 18, 2026 $ 0.0199
-1.78%
$ 11.29 million $ 1.37 million
Jul 17, 2026 $ 0.0203
+2.11%
$ 11.49 million $ 1.77 million
Jul 16, 2026 $ 0.0199
-1.40%
$ 11.27 million $ 1.61 million
Jul 15, 2026 $ 0.0201
-1.01%
$ 11.43 million $ 1.92 million
Jul 14, 2026 $ 0.0203
+2.66%
$ 11.53 million $ 1.63 million
Jul 13, 2026 $ 0.0198
-2.80%
$ 11.36 million $ 1.71 million
Jul 12, 2026 $ 0.0204
-0.57%
$ 11.68 million $ 3.22 million
Jul 11, 2026 $ 0.0205
-1.47%
$ 11.75 million $ 2.1 million
Jul 10, 2026 $ 0.0208
+0.94%
$ 11.93 million $ 1.74 million
Jul 9, 2026 $ 0.0206
+0.25%
$ 11.82 million $ 1.86 million
Jul 8, 2026 $ 0.0206
-1.57%
$ 11.79 million $ 1.9 million
Jul 7, 2026 $ 0.0209
-2.60%
$ 11.95 million $ 2.04 million
Jul 6, 2026 $ 0.0215
-0.30%
$ 12.3 million $ 1.84 million
Jul 5, 2026 $ 0.0215
-0.51%
$ 12.1 million $ 1.49 million
Jul 4, 2026 $ 0.0216
+0.17%
$ 12.29 million $ 1.56 million
Jul 3, 2026 $ 0.0216
+2.52%
$ 12.28 million $ 1.7 million
Jul 2, 2026 $ 0.0211
+0.79%
$ 11.95 million $ 2.36 million
Jul 1, 2026 $ 0.0209
+4.43%
$ 11.87 million $ 2.82 million
Jun 30, 2026 $ 0.02
-2.46%
$ 11.37 million $ 2.07 million
Jun 29, 2026 $ 0.0205
-0.58%
$ 11.65 million $ 2.41 million
Jun 28, 2026 $ 0.0206
-5.80%
$ 11.82 million $ 4.09 million
Jun 27, 2026 $ 0.0219
+7.70%
$ 12.55 million $ 10.76 million
Jun 26, 2026 $ 0.0203
+3.12%
$ 11.66 million $ 3.41 million
Jun 25, 2026 $ 0.0197
-2.86%
$ 11.39 million $ 2.15 million
Jun 24, 2026 $ 0.0203
-3.13%
$ 11.73 million $ 2.04 million
Jun 23, 2026 $ 0.021
-2.17%
$ 12.1 million $ 3.21 million
Jun 22, 2026 $ 0.0214
-0.01%
$ 12.37 million $ 1.93 million
Jun 21, 2026 $ 0.0214
-2.39%
$ 12.37 million $ 1.54 million
Jun 20, 2026 $ 0.022
+2.46%
$ 12.68 million $ 1.63 million
Jun 19, 2026 $ 0.0214
-2.28%
$ 12.37 million $ 1.78 million
Jun 18, 2026 $ 0.0219
-4.85%
$ 12.66 million $ 1.87 million
Jun 17, 2026 $ 0.023
-1.23%
$ 13.31 million $ 2.28 million
Jun 16, 2026 $ 0.0233
-0.32%
$ 13.47 million $ 1.88 million
Jun 15, 2026 $ 0.0234
-0.19%
$ 13.52 million $ 2.18 million
Jun 14, 2026 $ 0.0234
+2.35%
$ 13.56 million $ 2.13 million
Jun 13, 2026 $ 0.0229
+0.94%
$ 13.26 million $ 1.64 million
Jun 12, 2026 $ 0.0227
-0.28%
$ 13.12 million $ 2.06 million
Jun 11, 2026 $ 0.0228
+3.87%
$ 13.16 million $ 2.49 million
Jun 10, 2026 $ 0.0219
-2.51%
$ 12.67 million $ 3.69 million
Jun 9, 2026 $ 0.0225
-3.49%
$ 12.99 million $ 1.93 million
Jun 8, 2026 $ 0.0233
-0.32%
$ 13.46 million $ 2.22 million
Jun 7, 2026 $ 0.0234
+2.96%
$ 13.78 million $ 2.1 million
Jun 6, 2026 $ 0.0227
-0.39%
$ 13.38 million $ 2.06 million
Jun 5, 2026 $ 0.0228
-8.93%
$ 13.46 million $ 3.91 million
Jun 4, 2026 $ 0.0251
-4.85%
$ 14.78 million $ 2.69 million
Jun 3, 2026 $ 0.0263
-0.56%
$ 15.54 million $ 2.9 million
Jun 2, 2026 $ 0.0265
-6.10%
$ 15.62 million $ 2.6 million
Jun 1, 2026 $ 0.0282
-2.35%
$ 16.64 million $ 2.93 million
Download