Coinranking
Civic Historical Data
CVC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0267 | +0.02% | ||
| Yesterday | $0.0265 | -4.15% | ||
| Sep 16, 2026 | $0.0276 | -3.13% | ||
| Sep 15, 2026 | $0.0285 | -11.14% | ||
| Sep 14, 2026 | $0.0321 | +1.63% | ||
| Sep 13, 2026 | $0.0315 | +38.42% | ||
| Sep 12, 2026 | $0.0228 | +6.86% | ||
| Sep 11, 2026 | $0.0213 | +0.68% | ||
| Sep 10, 2026 | $0.0212 | -2.05% | ||
| Sep 9, 2026 | $0.0216 | -0.15% | ||
| Sep 8, 2026 | $0.0217 | +3.01% | ||
| Sep 7, 2026 | $0.021 | -1.14% | ||
| Sep 6, 2026 | $0.0213 | -0.92% | ||
| Sep 5, 2026 | $0.0215 | +3.07% | ||
| Sep 4, 2026 | $0.0208 | -0.22% | ||
| Sep 3, 2026 | $0.0209 | +3.27% | ||
| Sep 2, 2026 | $0.0202 | +1.11% | ||
| Sep 1, 2026 | $0.02 | +1.74% | ||
| Aug 31, 2026 | $0.0197 | +2.65% | ||
| Aug 30, 2026 | $0.0191 | -5.03% | ||
| Aug 29, 2026 | $0.0202 | +0.85% | ||
| Aug 28, 2026 | $0.02 | -1.56% | ||
| Aug 27, 2026 | $0.0203 | +2.03% | ||
| Aug 26, 2026 | $0.0199 | +3.46% | ||
| Aug 25, 2026 | $0.0192 | -2.48% | ||
| Aug 24, 2026 | $0.0197 | -3.21% | ||
| Aug 23, 2026 | $0.0204 | +2.39% | ||
| Aug 22, 2026 | $0.0199 | -1.07% | ||
| Aug 21, 2026 | $0.0201 | +10.01% | ||
| Aug 20, 2026 | $0.0183 | +4.52% | ||
| Aug 19, 2026 | $0.0175 | +6.48% | ||
| Aug 18, 2026 | $0.0164 | -2.44% | ||
| Aug 17, 2026 | $0.0168 | -1.46% | ||
| Aug 16, 2026 | $0.0171 | -1.48% | ||
| Aug 15, 2026 | $0.0173 | +1.63% | ||
| Aug 14, 2026 | $0.0171 | -1.64% | ||
| Aug 13, 2026 | $0.0173 | -0.04% | ||
| Aug 12, 2026 | $0.0174 | -2.87% | ||
| Aug 11, 2026 | $0.0179 | -2.60% | ||
| Aug 10, 2026 | $0.0183 | -3.05% | ||
| Aug 9, 2026 | $0.0189 | +2.13% | ||
| Aug 8, 2026 | $0.0185 | +3.24% | ||
| Aug 7, 2026 | $0.0179 | -0.57% | ||
| Aug 6, 2026 | $0.018 | +2.62% | ||
| Aug 5, 2026 | $0.0176 | +0.41% | ||
| Aug 4, 2026 | $0.0175 | -4.21% | ||
| Aug 3, 2026 | $0.0183 | +0.07% | ||
| Aug 2, 2026 | $0.0183 | -0.55% | ||
| Aug 1, 2026 | $0.0184 | -1.21% | ||
| Jul 31, 2026 | $0.0186 | +2.34% | ||
Previous Next