Civic Historical Data

CVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0233
+0.00%
$ 13.73 million $ 1.64 million
Yesterday $ 0.0227
-0.39%
$ 13.38 million $ 2.06 million
Jun 5, 2026 $ 0.0228
-8.93%
$ 13.46 million $ 3.91 million
Jun 4, 2026 $ 0.0251
-4.85%
$ 14.78 million $ 2.69 million
Jun 3, 2026 $ 0.0263
-0.56%
$ 15.54 million $ 2.9 million
Jun 2, 2026 $ 0.0265
-6.10%
$ 15.62 million $ 2.6 million
Jun 1, 2026 $ 0.0282
-2.35%
$ 16.64 million $ 2.93 million
May 31, 2026 $ 0.0289
+2.41%
$ 16.85 million $ 6.6 million
May 30, 2026 $ 0.0282
+1.16%
$ 16.45 million $ 4.96 million
May 29, 2026 $ 0.0279
+1.64%
$ 16.25 million $ 2.44 million
May 28, 2026 $ 0.0274
-1.80%
$ 15.98 million $ 2.3 million
May 27, 2026 $ 0.0279
-3.57%
$ 16.24 million $ 2.2 million
May 26, 2026 $ 0.029
-2.68%
$ 16.88 million $ 1.91 million
May 25, 2026 $ 0.0298
+0.36%
$ 17.34 million $ 1.98 million
May 24, 2026 $ 0.0297
-2.47%
$ 17.3 million $ 1.84 million
May 23, 2026 $ 0.0304
+3.30%
$ 17.68 million $ 2.44 million
May 22, 2026 $ 0.0294
-3.17%
$ 17.12 million $ 2.26 million
May 21, 2026 $ 0.0304
+2.51%
$ 17.67 million $ 1.89 million
May 20, 2026 $ 0.0297
+1.02%
$ 17.24 million $ 1.64 million
May 19, 2026 $ 0.0294
-4.97%
$ 17.06 million $ 2.2 million
May 18, 2026 $ 0.0309
+0.35%
$ 17.97 million $ 2.15 million
May 17, 2026 $ 0.0308
-5.85%
$ 17.91 million $ 3.36 million
May 16, 2026 $ 0.0327
+5.50%
$ 18.88 million $ 11.38 million
May 15, 2026 $ 0.031
-2.88%
$ 18.02 million $ 6.68 million
May 14, 2026 $ 0.0319
+2.11%
$ 18.56 million $ 1.91 million
May 13, 2026 $ 0.0313
-3.78%
$ 18.17 million $ 2.02 million
May 12, 2026 $ 0.0325
-4.40%
$ 18.89 million $ 2.42 million
May 11, 2026 $ 0.034
+0.27%
$ 19.77 million $ 5.31 million
May 10, 2026 $ 0.0339
+3.15%
$ 19.72 million $ 13.22 million
May 9, 2026 $ 0.0329
+1.41%
$ 19.12 million $ 2.23 million
May 8, 2026 $ 0.0324
+2.20%
$ 18.85 million $ 2.04 million
May 7, 2026 $ 0.0317
-0.40%
$ 18.45 million $ 2.25 million
May 6, 2026 $ 0.0318
+1.93%
$ 18.52 million $ 2.46 million
May 5, 2026 $ 0.0312
+2.21%
$ 18.17 million $ 2.39 million
May 4, 2026 $ 0.0305
-0.15%
$ 17.84 million $ 2.1 million
May 3, 2026 $ 0.0306
-0.54%
$ 17.87 million $ 1.76 million
May 2, 2026 $ 0.0308
+0.86%
$ 17.97 million $ 2.37 million
May 1, 2026 $ 0.0305
-0.45%
$ 17.81 million $ 1.8 million
Apr 30, 2026 $ 0.0306
-0.27%
$ 17.89 million $ 1.85 million
Apr 29, 2026 $ 0.0307
-1.58%
$ 17.95 million $ 1.73 million
Apr 28, 2026 $ 0.0312
+0.04%
$ 18.23 million $ 1.78 million
Apr 27, 2026 $ 0.0312
-5.67%
$ 18.14 million $ 2.68 million
Apr 26, 2026 $ 0.0331
+4.92%
$ 19.24 million $ 5.38 million
Apr 25, 2026 $ 0.0315
+1.47%
$ 18.32 million $ 2.31 million
Apr 24, 2026 $ 0.0311
+0.50%
$ 18.05 million $ 2.12 million
Apr 23, 2026 $ 0.0309
-0.37%
$ 17.96 million $ 2.1 million
Apr 22, 2026 $ 0.031
+0.03%
$ 18.03 million $ 2.2 million
Apr 21, 2026 $ 0.031
-0.15%
$ 18.05 million $ 1.78 million
Apr 20, 2026 $ 0.0311
+3.82%
$ 18.01 million $ 2.98 million
Apr 19, 2026 $ 0.0299
-2.54%
$ 17.34 million $ 2.84 million
Download