Civic Historical Data

CVC Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0854
-0.14%
$ 54.78 million $ 7.32 million
Oct 1, 9 PM $ 0.0855
-0.09%
$ 54.86 million $ 7.25 million
Oct 1, 8 PM $ 0.0856
-0.09%
$ 54.9 million $ 7.27 million
Oct 1, 7 PM $ 0.0857
+0.52%
$ 54.96 million $ 7.27 million
Oct 1, 6 PM $ 0.0852
+0.42%
$ 54.68 million $ 7.18 million
Oct 1, 5 PM $ 0.0849
+0.71%
$ 54.45 million $ 7.1 million
Oct 1, 4 PM $ 0.0843
-0.99%
$ 54.44 million $ 6.5 million
Oct 1, 3 PM $ 0.0851
+0.32%
$ 54.51 million $ 7.19 million
Oct 1, 2 PM $ 0.0848
+0.08%
$ 54.43 million $ 7.05 million
Oct 1, 1 PM $ 0.0848
+0.87%
$ 54.39 million $ 6.95 million
Oct 1, 12 PM $ 0.0841
-0.94%
$ 53.95 million $ 6.19 million
Oct 1, 11 AM $ 0.0849
+0.29%
$ 54.46 million $ 6.84 million
Oct 1, 10 AM $ 0.0846
-0.49%
$ 54.28 million $ 6.77 million
Oct 1, 9 AM $ 0.0851
+0.23%
$ 54.55 million $ 6.38 million
Oct 1, 8 AM $ 0.0849
+3.21%
$ 54.41 million $ 6.05 million
Oct 1, 7 AM $ 0.0822
+0.61%
$ 52.76 million $ 4.8 million
Oct 1, 6 AM $ 0.0817
-0.59%
$ 52.45 million $ 4.89 million
Oct 1, 5 AM $ 0.0822
+0.55%
$ 52.75 million $ 4.9 million
Oct 1, 4 AM $ 0.0818
+0.17%
$ 52.45 million $ 4.76 million
Oct 1, 3 AM $ 0.0816
-0.63%
$ 52.28 million $ 4.59 million
Oct 1, 2 AM $ 0.0821
+0.11%
$ 52.71 million $ 4.45 million
Oct 1, 1 AM $ 0.082
+0.71%
$ 52.67 million $ 4.4 million
Oct 1, 12 AM $ 0.0815
-0.31%
$ 52.26 million $ 4.31 million
Download