Civic Historical Data

CVC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.0712
-0.13%
$ 45.84 million $ 5.32 million
Oct 13, 10 PM $ 0.0713
-0.15%
$ 45.92 million $ 5.37 million
Oct 13, 9 PM $ 0.0714
+0.08%
$ 45.99 million $ 5.43 million
Oct 13, 8 PM $ 0.0713
+0.56%
$ 45.92 million $ 5.45 million
Oct 13, 7 PM $ 0.071
+0.45%
$ 45.7 million $ 5.46 million
Oct 13, 6 PM $ 0.0706
+0.44%
$ 45.5 million $ 10.82 million
Oct 13, 5 PM $ 0.0703
+0.77%
$ 45.3 million $ 10.77 million
Oct 13, 4 PM $ 0.0698
+0.53%
$ 44.98 million $ 10.75 million
Oct 13, 3 PM $ 0.0694
+0.58%
$ 44.71 million $ 10.97 million
Oct 13, 2 PM $ 0.069
-0.91%
$ 44.44 million $ 11.29 million
Oct 13, 1 PM $ 0.0697
+1.18%
$ 44.85 million $ 11.17 million
Oct 13, 12 PM $ 0.0688
+0.03%
$ 44.3 million $ 10.66 million
Oct 13, 11 AM $ 0.0688
-1.41%
$ 44.37 million $ 10.4 million
Oct 13, 10 AM $ 0.0698
-0.43%
$ 44.94 million $ 9.77 million
Oct 13, 9 AM $ 0.0701
+0.30%
$ 45.12 million $ 9.89 million
Oct 13, 8 AM $ 0.0699
+1.06%
$ 45.02 million $ 9.88 million
Oct 13, 7 AM $ 0.0692
+0.19%
$ 44.54 million $ 9.87 million
Oct 13, 6 AM $ 0.069
+0.99%
$ 44.46 million $ 10.13 million
Oct 13, 5 AM $ 0.0683
-0.14%
$ 44.12 million $ 9.99 million
Oct 13, 4 AM $ 0.0684
+0.24%
$ 44.2 million $ 10.03 million
Oct 13, 3 AM $ 0.0683
-0.60%
$ 44.07 million $ 10.14 million
Oct 13, 2 AM $ 0.0687
-0.09%
$ 44.38 million $ 10.15 million
Oct 13, 1 AM $ 0.0688
+0.57%
$ 44.4 million $ 10.94 million
Oct 13, 12 AM $ 0.0684
-0.14%
$ 44.16 million $ 11.24 million
Oct 12, 11 PM $ 0.0685
-0.13%
$ 44.22 million $ 11.07 million
Oct 12, 10 PM $ 0.0686
+0.01%
$ 44.29 million $ 10.9 million
Oct 12, 9 PM $ 0.0686
-0.26%
$ 44.28 million $ 11.18 million
Oct 12, 8 PM $ 0.0687
-0.11%
$ 44.35 million $ 11.54 million
Oct 12, 7 PM $ 0.0688
+0.92%
$ 44.44 million $ 11.85 million
Oct 12, 6 PM $ 0.0682
-0.21%
$ 43.96 million $ 12.22 million
Oct 12, 5 PM $ 0.0683
+0.59%
$ 44.12 million $ 12.2 million
Oct 12, 4 PM $ 0.0679
+1.62%
$ 43.83 million $ 12.35 million
Oct 12, 3 PM $ 0.0668
+1.87%
$ 43.13 million $ 11.85 million
Oct 12, 2 PM $ 0.0656
+3.28%
$ 42.48 million $ 11.14 million
Oct 12, 1 PM $ 0.0635
-1.35%
$ 41.06 million $ 10.51 million
Oct 12, 12 PM $ 0.0644
+0.48%
$ 41.57 million $ 10.69 million
Oct 12, 11 AM $ 0.0641
+0.09%
$ 41.38 million $ 11.17 million
Oct 12, 10 AM $ 0.064
-0.28%
$ 41.34 million $ 11.53 million
Oct 12, 9 AM $ 0.0642
+0.71%
$ 41.4 million $ 11.41 million
Oct 12, 8 AM $ 0.0637
-0.43%
$ 41.18 million $ 11.57 million
Oct 12, 7 AM $ 0.064
+0.03%
$ 41.34 million $ 11.85 million
Oct 12, 6 AM $ 0.064
+1.25%
$ 41.28 million $ 11.75 million
Oct 12, 5 AM $ 0.0632
-0.23%
$ 40.83 million $ 11.91 million
Oct 12, 4 AM $ 0.0634
+1.23%
$ 40.91 million $ 11.96 million
Oct 12, 3 AM $ 0.0626
+0.95%
$ 40.41 million $ 11.99 million
Oct 12, 2 AM $ 0.062
+0.79%
$ 39.98 million $ 11.78 million
Oct 12, 1 AM $ 0.0615
-0.18%
$ 39.72 million $ 11.2 million
Oct 12, 12 AM $ 0.0616
-1.21%
$ 39.8 million $ 11.15 million
Oct 11, 11 PM $ 0.0624
-0.18%
$ 40.29 million $ 11.34 million
Oct 11, 10 PM $ 0.0625
+0.09%
$ 40.35 million $ 12.1 million