Civic Historical Data

CVC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.0616
-1.21%
$ 39.8 million $ 11.15 million
Oct 11, 11 PM $ 0.0624
-0.18%
$ 40.29 million $ 11.34 million
Oct 11, 10 PM $ 0.0625
+0.09%
$ 40.35 million $ 12.1 million
Oct 11, 9 PM $ 0.0624
+2.02%
$ 40.32 million $ 13.94 million
Oct 11, 8 PM $ 0.0612
-1.68%
$ 39.52 million $ 19.64 million
Oct 11, 7 PM $ 0.0622
-2.78%
$ 40.16 million $ 19.87 million
Oct 11, 6 PM $ 0.064
-0.61%
$ 41.38 million $ 19.95 million
Oct 11, 5 PM $ 0.0644
+0.75%
$ 41.59 million $ 19.85 million
Oct 11, 4 PM $ 0.0639
-0.28%
$ 41.31 million $ 19.57 million
Oct 11, 3 PM $ 0.0641
+0.48%
$ 41.42 million $ 19.56 million
Oct 11, 2 PM $ 0.0638
+0.26%
$ 41.21 million $ 20.36 million
Oct 11, 1 PM $ 0.0636
+0.01%
$ 41.1 million $ 20.33 million
Oct 11, 12 PM $ 0.0636
-0.88%
$ 41.1 million $ 20.08 million
Oct 11, 11 AM $ 0.0642
-1.03%
$ 41.48 million $ 19.58 million
Oct 11, 10 AM $ 0.0649
+0.50%
$ 41.9 million $ 11.08 million
Oct 11, 9 AM $ 0.0646
-0.57%
$ 41.7 million $ 11.05 million
Oct 11, 8 AM $ 0.0649
+2.33%
$ 41.94 million $ 10.93 million
Oct 11, 7 AM $ 0.0635
-0.22%
$ 40.99 million $ 10.74 million
Oct 11, 6 AM $ 0.0636
-0.51%
$ 41.07 million $ 10.67 million
Oct 11, 5 AM $ 0.064
-0.25%
$ 41.36 million $ 10.71 million
Oct 11, 4 AM $ 0.0642
+2.87%
$ 41.44 million $ 10.78 million
Oct 11, 3 AM $ 0.0624
-2.42%
$ 40.29 million $ 10.69 million
Oct 11, 2 AM $ 0.0639
+3.61%
$ 41.3 million $ 10.83 million
Oct 11, 1 AM $ 0.0617
-2.50%
$ 39.86 million $ 10.71 million
Oct 11, 12 AM $ 0.0633
+2.53%
$ 40.88 million $ 10.53 million
Oct 10, 11 PM $ 0.0617
+1.32%
$ 39.86 million $ 10.3 million
Oct 10, 10 PM $ 0.0609
-8.66%
$ 38.55 million $ 9.9 million
Oct 10, 9 PM $ 0.0667
-12.75%
$ 43.07 million $ 9.47 million
Oct 10, 8 PM $ 0.0765
-0.14%
$ 49.51 million $ 8.02 million
Oct 10, 7 PM $ 0.0766
-1.40%
$ 49.41 million $ 7.06 million
Oct 10, 6 PM $ 0.0776
-0.06%
$ 50.14 million $ 6.89 million
Oct 10, 5 PM $ 0.0777
-0.71%
$ 50.18 million $ 6.96 million
Oct 10, 4 PM $ 0.0782
-0.17%
$ 50.55 million $ 6.96 million
Oct 10, 3 PM $ 0.0784
-2.65%
$ 50.59 million $ 6.82 million
Oct 10, 2 PM $ 0.0805
-0.87%
$ 52.13 million $ 6.03 million
Oct 10, 1 PM $ 0.0813
+0.18%
$ 52.48 million $ 6.12 million
Oct 10, 12 PM $ 0.0811
-0.08%
$ 52.38 million $ 6.07 million
Oct 10, 11 AM $ 0.0812
+0.22%
$ 52.42 million $ 6.11 million
Oct 10, 10 AM $ 0.081
+0.71%
$ 52.31 million $ 6.1 million
Oct 10, 9 AM $ 0.0804
-0.23%
$ 51.98 million $ 6.01 million
Oct 10, 8 AM $ 0.0806
+0.66%
$ 52.05 million $ 6.29 million
Oct 10, 7 AM $ 0.0801
-0.70%
$ 51.74 million $ 6.37 million
Oct 10, 6 AM $ 0.0806
-1.27%
$ 52.08 million $ 6.28 million
Oct 10, 5 AM $ 0.0817
+0.69%
$ 52.75 million $ 6.19 million
Oct 10, 4 AM $ 0.0811
-0.56%
$ 52.41 million $ 6.06 million
Oct 10, 3 AM $ 0.0816
+0.41%
$ 52.67 million $ 5.99 million
Oct 10, 2 AM $ 0.0813
-0.84%
$ 52.48 million $ 5.75 million
Oct 10, 1 AM $ 0.0819
+0.17%
$ 52.92 million $ 5.88 million
Oct 10, 12 AM $ 0.0818
-0.05%
$ 52.85 million $ 5.93 million
Oct 9, 11 PM $ 0.0818
-0.40%
$ 52.87 million $ 5.95 million