Civic Historical Data

CVC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.0818
-0.05%
$ 52.85 million $ 5.93 million
Oct 9, 11 PM $ 0.0818
-0.40%
$ 52.87 million $ 5.95 million
Oct 9, 10 PM $ 0.0822
+1.11%
$ 53.07 million $ 5.96 million
Oct 9, 9 PM $ 0.0813
+0.39%
$ 52.48 million $ 5.91 million
Oct 9, 8 PM $ 0.081
+0.19%
$ 52.27 million $ 5.86 million
Oct 9, 7 PM $ 0.0808
+0.11%
$ 52.16 million $ 5.87 million
Oct 9, 6 PM $ 0.0807
+0.22%
$ 52.13 million $ 5.76 million
Oct 9, 5 PM $ 0.0805
+1.11%
$ 51.97 million $ 5.94 million
Oct 9, 4 PM $ 0.0796
-0.68%
$ 51.49 million $ 6.33 million
Oct 9, 3 PM $ 0.0802
-0.12%
$ 51.99 million $ 6.34 million
Oct 9, 2 PM $ 0.0803
-0.34%
$ 51.85 million $ 6.23 million
Oct 9, 1 PM $ 0.0806
-1.21%
$ 52.09 million $ 6.91 million
Oct 9, 12 PM $ 0.0815
+0.53%
$ 52.66 million $ 6.23 million
Oct 9, 11 AM $ 0.0811
+0.36%
$ 52.39 million $ 6.5 million
Oct 9, 10 AM $ 0.0808
-0.26%
$ 52.2 million $ 6.65 million
Oct 9, 9 AM $ 0.081
+0.61%
$ 52.34 million $ 6.83 million
Oct 9, 8 AM $ 0.0805
-1.90%
$ 52.02 million $ 6.68 million
Oct 9, 7 AM $ 0.0821
-0.17%
$ 53.05 million $ 6.54 million
Oct 9, 6 AM $ 0.0822
-0.49%
$ 53.11 million $ 6.56 million
Oct 9, 5 AM $ 0.0826
-0.20%
$ 53.38 million $ 6.67 million
Oct 9, 4 AM $ 0.0828
+0.24%
$ 53.48 million $ 6.81 million
Oct 9, 3 AM $ 0.0826
+1.21%
$ 53.37 million $ 6.97 million
Oct 9, 2 AM $ 0.0816
-1.98%
$ 52.72 million $ 7.07 million
Oct 9, 1 AM $ 0.0833
-0.26%
$ 53.79 million $ 6.89 million
Oct 9, 12 AM $ 0.0835
-0.26%
$ 53.93 million $ 6.89 million
Oct 8, 11 PM $ 0.0837
-0.23%
$ 54.07 million $ 7 million
Oct 8, 10 PM $ 0.0839
+0.19%
$ 54.21 million $ 7.17 million
Oct 8, 9 PM $ 0.0837
+0.12%
$ 54.07 million $ 7.34 million
Oct 8, 8 PM $ 0.0836
-0.19%
$ 54.06 million $ 7.42 million
Oct 8, 7 PM $ 0.0838
-0.32%
$ 54.12 million $ 7.56 million
Oct 8, 6 PM $ 0.0841
-0.29%
$ 54.31 million $ 7.94 million
Oct 8, 5 PM $ 0.0843
+1.81%
$ 54.45 million $ 8.33 million
Oct 8, 4 PM $ 0.0828
+1.02%
$ 53.47 million $ 7.68 million
Oct 8, 3 PM $ 0.082
+0.63%
$ 52.95 million $ 7.79 million
Oct 8, 2 PM $ 0.0815
-0.27%
$ 52.49 million $ 8.24 million
Oct 8, 1 PM $ 0.0817
+0.06%
$ 52.63 million $ 8.44 million
Oct 8, 12 PM $ 0.0816
+0.08%
$ 52.71 million $ 8.63 million
Oct 8, 11 AM $ 0.0816
-0.25%
$ 52.73 million $ 8.35 million
Oct 8, 10 AM $ 0.0818
+0.50%
$ 52.8 million $ 8.88 million
Oct 8, 9 AM $ 0.0814
-0.39%
$ 52.57 million $ 8.76 million
Oct 8, 8 AM $ 0.0817
+0.61%
$ 52.78 million $ 8.77 million
Oct 8, 7 AM $ 0.0812
+0.52%
$ 52.39 million $ 8.96 million
Oct 8, 6 AM $ 0.0808
+0.76%
$ 52.12 million $ 9.2 million
Oct 8, 5 AM $ 0.0802
-0.08%
$ 51.77 million $ 9.29 million
Oct 8, 4 AM $ 0.0802
+0.53%
$ 51.77 million $ 9.36 million
Oct 8, 3 AM $ 0.0798
-1.80%
$ 51.62 million $ 8.08 million
Oct 8, 2 AM $ 0.0813
-0.20%
$ 52.48 million $ 7.96 million
Oct 8, 1 AM $ 0.0814
+0.14%
$ 52.55 million $ 7.99 million
Oct 8, 12 AM $ 0.0813
+0.44%
$ 52.51 million $ 8.01 million
Oct 7, 11 PM $ 0.081
-0.42%
$ 52.37 million $ 7.99 million