Civic Historical Data

CVC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.0813
+0.44%
$ 52.51 million $ 8.01 million
Oct 7, 11 PM $ 0.081
-0.42%
$ 52.37 million $ 7.99 million
Oct 7, 10 PM $ 0.0813
+0.16%
$ 52.5 million $ 7.92 million
Oct 7, 9 PM $ 0.0812
-0.64%
$ 52.41 million $ 7.81 million
Oct 7, 8 PM $ 0.0817
+0.61%
$ 52.76 million $ 7.81 million
Oct 7, 7 PM $ 0.0812
+0.24%
$ 52.42 million $ 8.08 million
Oct 7, 6 PM $ 0.081
-0.39%
$ 52.31 million $ 7.86 million
Oct 7, 5 PM $ 0.0813
-1.02%
$ 52.58 million $ 7.42 million
Oct 7, 4 PM $ 0.0821
+0.37%
$ 53.13 million $ 7.37 million
Oct 7, 3 PM $ 0.0818
-1.07%
$ 52.86 million $ 7.15 million
Oct 7, 2 PM $ 0.0827
-1.58%
$ 53.42 million $ 6.71 million
Oct 7, 1 PM $ 0.084
-0.91%
$ 54.23 million $ 7.22 million
Oct 7, 12 PM $ 0.0848
+0.40%
$ 54.8 million $ 6.48 million
Oct 7, 11 AM $ 0.0845
+0.52%
$ 54.61 million $ 6.51 million
Oct 7, 10 AM $ 0.084
+0.22%
$ 54.28 million $ 5.89 million
Oct 7, 9 AM $ 0.0839
+0.03%
$ 54.09 million $ 5.79 million
Oct 7, 8 AM $ 0.0838
+0.07%
$ 54.14 million $ 5.64 million
Oct 7, 7 AM $ 0.0838
+0.21%
$ 54.12 million $ 5.43 million
Oct 7, 6 AM $ 0.0836
-0.71%
$ 54 million $ 5.17 million
Oct 7, 5 AM $ 0.0842
-0.61%
$ 54.39 million $ 4.98 million
Oct 7, 4 AM $ 0.0847
+0.60%
$ 54.72 million $ 4.79 million
Oct 7, 3 AM $ 0.0842
+0.04%
$ 54.4 million $ 4.71 million
Oct 7, 2 AM $ 0.0842
-0.15%
$ 54.37 million $ 4.7 million
Oct 7, 1 AM $ 0.0843
-0.23%
$ 54.46 million $ 4.72 million
Oct 7, 12 AM $ 0.0845
-0.03%
$ 54.58 million $ 4.77 million
Oct 6, 11 PM $ 0.0845
-0.23%
$ 54.57 million $ 4.88 million
Oct 6, 10 PM $ 0.0847
-0.07%
$ 54.73 million $ 4.85 million
Oct 6, 9 PM $ 0.0848
-0.02%
$ 54.76 million $ 5.72 million
Oct 6, 8 PM $ 0.0848
-0.17%
$ 54.78 million $ 5.74 million
Oct 6, 7 PM $ 0.085
-0.31%
$ 54.87 million $ 5.83 million
Oct 6, 6 PM $ 0.0852
+0.50%
$ 55.04 million $ 6.03 million
Oct 6, 5 PM $ 0.0848
-0.09%
$ 54.77 million $ 6.02 million
Oct 6, 4 PM $ 0.0849
-0.14%
$ 54.82 million $ 6.03 million
Oct 6, 3 PM $ 0.085
+0.27%
$ 54.89 million $ 6.12 million
Oct 6, 2 PM $ 0.0848
-0.05%
$ 54.75 million $ 5.3 million
Oct 6, 1 PM $ 0.0848
+0.69%
$ 54.77 million $ 5.66 million
Oct 6, 12 PM $ 0.0842
+0.23%
$ 54.4 million $ 4.75 million
Oct 6, 11 AM $ 0.084
+0.18%
$ 54.27 million $ 5.52 million
Oct 6, 10 AM $ 0.0839
-0.24%
$ 54.18 million $ 4.81 million
Oct 6, 9 AM $ 0.0841
-0.09%
$ 54.31 million $ 4.94 million
Oct 6, 8 AM $ 0.0842
+0.53%
$ 54.36 million $ 5.38 million
Oct 6, 7 AM $ 0.0837
-0.49%
$ 54.03 million $ 5.47 million
Oct 6, 6 AM $ 0.0841
+0.96%
$ 54.34 million $ 5.48 million
Oct 6, 5 AM $ 0.0833
+0.13%
$ 53.51 million $ 5.47 million
Oct 6, 4 AM $ 0.0832
-0.31%
$ 53.4 million $ 5.48 million
Oct 6, 3 AM $ 0.0835
-0.13%
$ 53.57 million $ 5.67 million
Oct 6, 2 AM $ 0.0836
+0.08%
$ 53.61 million $ 5.88 million
Oct 6, 1 AM $ 0.0835
+0.29%
$ 53.56 million $ 6.11 million
Oct 6, 12 AM $ 0.0833
-0.25%
$ 53.45 million $ 5.97 million
Oct 5, 11 PM $ 0.0835
-1.14%
$ 53.61 million $ 5.88 million