Civic Historical Data

CVC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.0835
-1.14%
$ 53.61 million $ 5.88 million
Oct 5, 10 PM $ 0.0845
+1.64%
$ 53.46 million $ 5.83 million
Oct 5, 9 PM $ 0.0831
-0.35%
$ 53.39 million $ 5.7 million
Oct 5, 8 PM $ 0.0834
+0.00%
$ 53.54 million $ 5.72 million
Oct 5, 7 PM $ 0.0834
-0.43%
$ 53.32 million $ 5.64 million
Oct 5, 6 PM $ 0.0838
+0.18%
$ 53.75 million $ 5.53 million
Oct 5, 5 PM $ 0.0836
-0.74%
$ 53.65 million $ 5.51 million
Oct 5, 4 PM $ 0.0842
-0.17%
$ 53.99 million $ 5.46 million
Oct 5, 3 PM $ 0.0844
+0.20%
$ 54.11 million $ 5.52 million
Oct 5, 2 PM $ 0.0842
-0.15%
$ 54.03 million $ 5.78 million
Oct 5, 1 PM $ 0.0843
-0.04%
$ 54.14 million $ 5.68 million
Oct 5, 12 PM $ 0.0844
-0.64%
$ 54.14 million $ 5.61 million
Oct 5, 11 AM $ 0.0849
-0.02%
$ 54.49 million $ 6.27 million
Oct 5, 10 AM $ 0.0849
-0.55%
$ 54.51 million $ 6.19 million
Oct 5, 9 AM $ 0.0854
-0.68%
$ 54.86 million $ 6.16 million
Oct 5, 8 AM $ 0.086
-0.02%
$ 55.2 million $ 6.02 million
Oct 5, 7 AM $ 0.086
+0.47%
$ 55.21 million $ 5.9 million
Oct 5, 6 AM $ 0.0856
+0.04%
$ 54.92 million $ 5.79 million
Oct 5, 5 AM $ 0.0856
-0.03%
$ 54.94 million $ 5.71 million
Oct 5, 4 AM $ 0.0856
+0.96%
$ 54.84 million $ 5.61 million
Oct 5, 3 AM $ 0.0848
-0.32%
$ 54.43 million $ 5.35 million
Oct 5, 2 AM $ 0.0851
+1.65%
$ 54.51 million $ 5.18 million
Oct 5, 1 AM $ 0.0837
+0.10%
$ 53.71 million $ 4.08 million
Oct 5, 12 AM $ 0.0836
-0.46%
$ 53.66 million $ 4.11 million
Oct 4, 11 PM $ 0.084
+0.08%
$ 53.99 million $ 4.09 million
Oct 4, 10 PM $ 0.0839
+0.04%
$ 53.88 million $ 4.06 million
Oct 4, 9 PM $ 0.0839
+0.34%
$ 53.8 million $ 4.07 million
Oct 4, 8 PM $ 0.0836
+0.09%
$ 53.65 million $ 4.01 million
Oct 4, 7 PM $ 0.0835
+0.08%
$ 53.61 million $ 4.12 million
Oct 4, 6 PM $ 0.0835
-0.14%
$ 53.58 million $ 4.19 million
Oct 4, 5 PM $ 0.0836
+0.13%
$ 53.66 million $ 4.59 million
Oct 4, 4 PM $ 0.0835
+0.19%
$ 53.6 million $ 5.31 million
Oct 4, 3 PM $ 0.0833
-1.05%
$ 53.5 million $ 5.73 million
Oct 4, 2 PM $ 0.0842
-1.03%
$ 54.06 million $ 5.75 million
Oct 4, 1 PM $ 0.0851
+0.47%
$ 54.6 million $ 6.63 million
Oct 4, 12 PM $ 0.0847
+0.09%
$ 54.34 million $ 5.72 million
Oct 4, 11 AM $ 0.0846
-0.09%
$ 54.28 million $ 6.11 million
Oct 4, 10 AM $ 0.0847
-0.47%
$ 54.34 million $ 6.08 million
Oct 4, 9 AM $ 0.0851
-0.78%
$ 54.65 million $ 6.78 million
Oct 4, 8 AM $ 0.0858
-0.37%
$ 55.02 million $ 6.83 million
Oct 4, 7 AM $ 0.0861
-0.38%
$ 55.16 million $ 6.86 million
Oct 4, 6 AM $ 0.0864
+0.29%
$ 55.44 million $ 7.06 million
Oct 4, 5 AM $ 0.0862
-0.15%
$ 55.27 million $ 7.24 million
Oct 4, 4 AM $ 0.0863
+0.25%
$ 55.36 million $ 7.34 million
Oct 4, 3 AM $ 0.0861
-0.27%
$ 55.23 million $ 7.59 million
Oct 4, 2 AM $ 0.0863
+0.07%
$ 55.38 million $ 7.68 million
Oct 4, 1 AM $ 0.0862
-0.87%
$ 55.34 million $ 7.79 million
Oct 4, 12 AM $ 0.087
+0.11%
$ 55.87 million $ 7.85 million
Oct 3, 11 PM $ 0.0869
-0.38%
$ 55.76 million $ 7.81 million
Oct 3, 10 PM $ 0.0872
+0.07%
$ 55.97 million $ 7.87 million