Squid Game Historical Data

SQUID Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.0₅576
+3.54%
$576,450 $1,238
Dec 19, 2024 $0.0₅559
-1.07%
$559,310 $2,150
Dec 18, 2024 $0.0₅565
-11.02%
$565,428 $9,093
Dec 17, 2024 $0.0₅632
-1.23%
$631,701 $43,959
Dec 16, 2024 $0.0₅643
+1.22%
$643,214 $20,542
Dec 15, 2024 $0.0₅62
+0.10%
$620,226 $6,501
Dec 14, 2024 $0.0₅619
-3.47%
$618,675 $3,108
Dec 13, 2024 $0.0₅64
+0.23%
$639,527 $3,710
Dec 12, 2024 $0.0₅635
-14.91%
$635,215 $15,923
Dec 11, 2024 $0.0₅738
+11.33%
$750,414 $11,631
Dec 10, 2024 $0.0₅657
-13.20%
$656,897 $7,684
Dec 9, 2024 $0.0₅759
-14.76%
$759,196 $4,912
Dec 8, 2024 $0.0₅898
+1.84%
$898,304 $11,819
Dec 7, 2024 $0.0₅875
+34.45%
$874,906 $25,345
Dec 6, 2024 $0.0₅671
+6.48%
$670,810 $2,410
Dec 5, 2024 $0.0₅632
+0.64%
$632,485 $5,203
Dec 4, 2024 $0.0₅578
+0.00%
$-- $13,645
Dec 3, 2024 $0.0₅577
+1.78%
$576,426 $13,664
Dec 2, 2024 $0.0₅568
-9.95%
$574,687 $11,382
Dec 1, 2024 $0.0₅634
-21.49%
$634,385 $22,425
Nov 30, 2024 $0.0₅805
+3.22%
$805,152 $6,926
Nov 29, 2024 $0.0₅781
-10.59%
$780,654 $9,992
Nov 28, 2024 $0.0₅873
+1.45%
$873,440 $3,249
Nov 27, 2024 $0.0₅891
+10.62%
$891,486 $6,770
Nov 26, 2024 $0.0₅694
-14.97%
$788,176 $15,582
Nov 25, 2024 $0.0₅79
-0.77%
$789,782 $3,961
Nov 24, 2024 $0.0₅798
+1.90%
$798,355 $2,519
Nov 23, 2024 $0.0₅78
+5.37%
$780,329 $3,149
Nov 22, 2024 $0.0₅73
-6.10%
$728,512 $7,926
Nov 21, 2024 $0.0₅772
+11.26%
$753,175 $2,603
Nov 20, 2024 $0.0₅691
+5.71%
$691,270 $5,411
Nov 19, 2024 $0.0₅645
-3.26%
$644,613 $10,088
Nov 18, 2024 $0.0₅618
+2.56%
$617,566 $17,831
Nov 17, 2024 $0.0₅6
-9.83%
$600,377 $5,231
Nov 16, 2024 $0.0₅667
-1.94%
$667,395 $4,063
Nov 15, 2024 $0.0₅675
+0.75%
$674,832 $1,098
Nov 14, 2024 $0.0₅669
-1.95%
$668,889 $3,405
Nov 13, 2024 $0.0₅643
-6.54%
$643,413 $3,841
Nov 12, 2024 $0.0₅69
+11.11%
$689,514 $7,967
Nov 11, 2024 $0.0₅62
+2.68%
$620,115 $5,503
Nov 10, 2024 $0.0₅623
+4.10%
$623,076 $3,989
Nov 9, 2024 $0.0₅6
+4.73%
$592,113 $2,203
Nov 8, 2024 $0.0₅572
+11.85%
$564,430 $3,835
Nov 7, 2024 $0.0₅504
-13.64%
$496,899 $1,707
Nov 6, 2024 $0.0₅583
+32.10%
$575,344 $14,066
Nov 5, 2024 $0.0₅439
-1.39%
$433,577 $860
Nov 4, 2024 $0.0₅473
-0.08%
$-- $8,167
Nov 3, 2024 $0.0₅474
-7.19%
$467,408 $8,180
Nov 2, 2024 $0.0₅51
-3.78%
$503,437 $1,693
Nov 1, 2024 $0.0₅53
+0.32%
$523,447 $1,187