Squid Game Historical Data

SQUID Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₅576
+3.54%
$ 576,450 $ 1,238
Dec 19, 2024 $ 0.0₅559
-1.07%
$ 559,310 $ 2,150
Dec 18, 2024 $ 0.0₅565
-11.02%
$ 565,428 $ 9,093
Dec 17, 2024 $ 0.0₅632
-1.23%
$ 631,701 $ 43,959
Dec 16, 2024 $ 0.0₅643
+1.22%
$ 643,214 $ 20,542
Dec 15, 2024 $ 0.0₅62
+0.10%
$ 620,226 $ 6,501
Dec 14, 2024 $ 0.0₅619
-3.47%
$ 618,675 $ 3,108
Dec 13, 2024 $ 0.0₅64
+0.23%
$ 639,527 $ 3,710
Dec 12, 2024 $ 0.0₅635
-14.91%
$ 635,215 $ 15,923
Dec 11, 2024 $ 0.0₅738
+11.33%
$ 750,414 $ 11,631
Dec 10, 2024 $ 0.0₅657
-13.20%
$ 656,897 $ 7,684
Dec 9, 2024 $ 0.0₅759
-14.76%
$ 759,196 $ 4,912
Dec 8, 2024 $ 0.0₅898
+1.84%
$ 898,304 $ 11,819
Dec 7, 2024 $ 0.0₅875
+34.45%
$ 874,906 $ 25,345
Dec 6, 2024 $ 0.0₅671
+6.48%
$ 670,810 $ 2,410
Dec 5, 2024 $ 0.0₅632
+0.64%
$ 632,485 $ 5,203
Dec 4, 2024 $ 0.0₅578
+0.00%
$ -- $ 13,645
Dec 3, 2024 $ 0.0₅577
+1.78%
$ 576,426 $ 13,664
Dec 2, 2024 $ 0.0₅568
-9.95%
$ 574,687 $ 11,382
Dec 1, 2024 $ 0.0₅634
-21.49%
$ 634,385 $ 22,425
Nov 30, 2024 $ 0.0₅805
+3.22%
$ 805,152 $ 6,926
Nov 29, 2024 $ 0.0₅781
-10.59%
$ 780,654 $ 9,992
Nov 28, 2024 $ 0.0₅873
+1.45%
$ 873,440 $ 3,249
Nov 27, 2024 $ 0.0₅891
+10.62%
$ 891,486 $ 6,770
Nov 26, 2024 $ 0.0₅694
-14.97%
$ 788,176 $ 15,582
Nov 25, 2024 $ 0.0₅79
-0.77%
$ 789,782 $ 3,961
Nov 24, 2024 $ 0.0₅798
+1.90%
$ 798,355 $ 2,519
Nov 23, 2024 $ 0.0₅78
+5.37%
$ 780,329 $ 3,149
Nov 22, 2024 $ 0.0₅73
-6.10%
$ 728,512 $ 7,926
Nov 21, 2024 $ 0.0₅772
+11.26%
$ 753,175 $ 2,603
Nov 20, 2024 $ 0.0₅691
+5.71%
$ 691,270 $ 5,411
Nov 19, 2024 $ 0.0₅645
-3.26%
$ 644,613 $ 10,088
Nov 18, 2024 $ 0.0₅618
+2.56%
$ 617,566 $ 17,831
Nov 17, 2024 $ 0.0₅6
-9.83%
$ 600,377 $ 5,231
Nov 16, 2024 $ 0.0₅667
-1.94%
$ 667,395 $ 4,063
Nov 15, 2024 $ 0.0₅675
+0.75%
$ 674,832 $ 1,098
Nov 14, 2024 $ 0.0₅669
-1.95%
$ 668,889 $ 3,405
Nov 13, 2024 $ 0.0₅643
-6.54%
$ 643,413 $ 3,841
Nov 12, 2024 $ 0.0₅69
+11.11%
$ 689,514 $ 7,967
Nov 11, 2024 $ 0.0₅62
+2.68%
$ 620,115 $ 5,503
Nov 10, 2024 $ 0.0₅623
+4.10%
$ 623,076 $ 3,989
Nov 9, 2024 $ 0.0₅6
+4.73%
$ 592,113 $ 2,203
Nov 8, 2024 $ 0.0₅572
+11.85%
$ 564,430 $ 3,835
Nov 7, 2024 $ 0.0₅504
-13.64%
$ 496,899 $ 1,707
Nov 6, 2024 $ 0.0₅583
+32.10%
$ 575,344 $ 14,066
Nov 5, 2024 $ 0.0₅439
-1.39%
$ 433,577 $ 860
Nov 4, 2024 $ 0.0₅473
-0.08%
$ -- $ 8,167
Nov 3, 2024 $ 0.0₅474
-7.19%
$ 467,408 $ 8,180
Nov 2, 2024 $ 0.0₅51
-3.78%
$ 503,437 $ 1,693
Nov 1, 2024 $ 0.0₅53
+0.32%
$ 523,447 $ 1,187