Squid Game Historical Data

SQUID Page 3
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.0₅529
-14.84%
$521,970 $3,749
Oct 30, 2024 $0.0₅623
+8.92%
$614,750 $3,359
Oct 29, 2024 $0.0₅59
+5.42%
$581,964 $1,384
Oct 28, 2024 $0.0₅559
-2.05%
$551,911 $698
Oct 27, 2024 $0.0₅571
+6.99%
$563,481 $5,060
Oct 26, 2024 $0.0₅569
+24.24%
$561,715 $45,443
Oct 25, 2024 $0.0₅455
-15.75%
$448,823 $5,886
Oct 24, 2024 $0.0₅543
+1.46%
$535,823 $684
Oct 23, 2024 $0.0₅535
-7.12%
$528,329 $900
Oct 22, 2024 $0.0₅573
-2.25%
$565,625 $661
Oct 21, 2024 $0.0₅586
-2.46%
$578,733 $2,597
Oct 20, 2024 $0.0₅601
+5.53%
$592,719 $2,858
Oct 19, 2024 $0.0₅562
+7.61%
$554,406 $11,229
Oct 18, 2024 $0.0₅522
-25.06%
$515,290 $44,324
Oct 17, 2024 $0.0₅675
-12.86%
$666,451 $6,456
Oct 16, 2024 $0.0₅775
-10.81%
$764,401 $8,419
Oct 15, 2024 $0.0₅818
-14.80%
$806,975 $5,932
Oct 14, 2024 $0.0₅959
+6.72%
$946,854 $3,713
Oct 13, 2024 $0.0₅888
+12.00%
$875,967 $14,395
Oct 12, 2024 $0.0₅791
+10.94%
$780,445 $11,935
Oct 11, 2024 $0.0₅703
-5.11%
$693,878 $12,344
Oct 10, 2024 $0.0₅739
-25.02%
$729,033 $12,188
Oct 9, 2024 $0.0₅985
+16.92%
$972,292 $15,032
Oct 8, 2024 $0.0₅843
+5.08%
$832,174 $7,839
Oct 7, 2024 $0.0₅797
+44.95%
$786,259 $40,270
Oct 6, 2024 $0.0₅55
+14.84%
$542,284 $18,033
Oct 5, 2024 $0.0₅478
+5.69%
$472,136 $5,141
Oct 4, 2024 $0.0₅453
-7.66%
$446,929 $4,765
Oct 3, 2024 $0.0₅488
-12.49%
$481,501 $10,911
Oct 2, 2024 $0.0₅48
+87.59%
$473,623 $31,112
Oct 1, 2024 $0.0₅256
-22.61%
$252,533 $10,126
Sep 29, 2024 $0.0₅335
-1.29%
$-- $3,206
Sep 28, 2024 $0.0₅339
+6.97%
$334,695 $6,684
Sep 27, 2024 $0.0₅317
-11.11%
$312,975 $4,519
Sep 26, 2024 $0.0₅357
-2.43%
$351,961 $2,043
Sep 25, 2024 $0.0₅365
+7.49%
$360,364 $2,022
Sep 24, 2024 $0.0₅34
+8.44%
$335,315 $6,823
Sep 23, 2024 $0.0₅313
+10.68%
$309,281 $11,590
Sep 22, 2024 $0.0₅308
-1.82%
$-- $6,400
Sep 21, 2024 $0.0₅313
+14.39%
$309,342 $8,669
Sep 20, 2024 $0.0₅274
+4.89%
$270,142 $6,807
Sep 19, 2024 $0.0₅368
+45.55%
$-- $21,402
Sep 18, 2024 $0.0₅258
-0.04%
$254,586 $6,564
Sep 17, 2024 $0.0₅258
+17.80%
$254,348 $22,485
Sep 12, 2024 $0.0₅256
+1.33%
$253,098 $2,337
Sep 11, 2024 $0.0₅253
+2.39%
$249,870 $4,650
Sep 10, 2024 $0.0₅224
-0.10%
$221,065 $3,448
Sep 9, 2024 $0.0₅224
+6.74%
$221,454 $6,999
Aug 27, 2024 $0.0₅226
-3.89%
$223,493 $4,173
Aug 26, 2024 $0.0₅236
+9.82%
$232,627 $6,762