Squid Game Historical Data

SQUID Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₅529
-14.84%
$ 521,970 $ 3,749
Oct 30, 2024 $ 0.0₅623
+8.92%
$ 614,750 $ 3,359
Oct 29, 2024 $ 0.0₅59
+5.42%
$ 581,964 $ 1,384
Oct 28, 2024 $ 0.0₅559
-2.05%
$ 551,911 $ 698
Oct 27, 2024 $ 0.0₅571
+6.99%
$ 563,481 $ 5,060
Oct 26, 2024 $ 0.0₅569
+24.24%
$ 561,715 $ 45,443
Oct 25, 2024 $ 0.0₅455
-15.75%
$ 448,823 $ 5,886
Oct 24, 2024 $ 0.0₅543
+1.46%
$ 535,823 $ 684
Oct 23, 2024 $ 0.0₅535
-7.12%
$ 528,329 $ 900
Oct 22, 2024 $ 0.0₅573
-2.25%
$ 565,625 $ 661
Oct 21, 2024 $ 0.0₅586
-2.46%
$ 578,733 $ 2,597
Oct 20, 2024 $ 0.0₅601
+5.53%
$ 592,719 $ 2,858
Oct 19, 2024 $ 0.0₅562
+7.61%
$ 554,406 $ 11,229
Oct 18, 2024 $ 0.0₅522
-25.06%
$ 515,290 $ 44,324
Oct 17, 2024 $ 0.0₅675
-12.86%
$ 666,451 $ 6,456
Oct 16, 2024 $ 0.0₅775
-10.81%
$ 764,401 $ 8,419
Oct 15, 2024 $ 0.0₅818
-14.80%
$ 806,975 $ 5,932
Oct 14, 2024 $ 0.0₅959
+6.72%
$ 946,854 $ 3,713
Oct 13, 2024 $ 0.0₅888
+12.00%
$ 875,967 $ 14,395
Oct 12, 2024 $ 0.0₅791
+10.94%
$ 780,445 $ 11,935
Oct 11, 2024 $ 0.0₅703
-5.11%
$ 693,878 $ 12,344
Oct 10, 2024 $ 0.0₅739
-25.02%
$ 729,033 $ 12,188
Oct 9, 2024 $ 0.0₅985
+16.92%
$ 972,292 $ 15,032
Oct 8, 2024 $ 0.0₅843
+5.08%
$ 832,174 $ 7,839
Oct 7, 2024 $ 0.0₅797
+44.95%
$ 786,259 $ 40,270
Oct 6, 2024 $ 0.0₅55
+14.84%
$ 542,284 $ 18,033
Oct 5, 2024 $ 0.0₅478
+5.69%
$ 472,136 $ 5,141
Oct 4, 2024 $ 0.0₅453
-7.66%
$ 446,929 $ 4,765
Oct 3, 2024 $ 0.0₅488
-12.49%
$ 481,501 $ 10,911
Oct 2, 2024 $ 0.0₅48
+87.59%
$ 473,623 $ 31,112
Oct 1, 2024 $ 0.0₅256
-22.61%
$ 252,533 $ 10,126
Sep 29, 2024 $ 0.0₅335
-1.29%
$ -- $ 3,206
Sep 28, 2024 $ 0.0₅339
+6.97%
$ 334,695 $ 6,684
Sep 27, 2024 $ 0.0₅317
-11.11%
$ 312,975 $ 4,519
Sep 26, 2024 $ 0.0₅357
-2.43%
$ 351,961 $ 2,043
Sep 25, 2024 $ 0.0₅365
+7.49%
$ 360,364 $ 2,022
Sep 24, 2024 $ 0.0₅34
+8.44%
$ 335,315 $ 6,823
Sep 23, 2024 $ 0.0₅313
+10.68%
$ 309,281 $ 11,590
Sep 22, 2024 $ 0.0₅308
-1.82%
$ -- $ 6,400
Sep 21, 2024 $ 0.0₅313
+14.39%
$ 309,342 $ 8,669
Sep 20, 2024 $ 0.0₅274
+4.89%
$ 270,142 $ 6,807
Sep 19, 2024 $ 0.0₅368
+45.55%
$ -- $ 21,402
Sep 18, 2024 $ 0.0₅258
-0.04%
$ 254,586 $ 6,564
Sep 17, 2024 $ 0.0₅258
+17.80%
$ 254,348 $ 22,485
Sep 12, 2024 $ 0.0₅256
+1.33%
$ 253,098 $ 2,337
Sep 11, 2024 $ 0.0₅253
+2.39%
$ 249,870 $ 4,650
Sep 10, 2024 $ 0.0₅224
-0.10%
$ 221,065 $ 3,448
Sep 9, 2024 $ 0.0₅224
+6.74%
$ 221,454 $ 6,999
Aug 27, 2024 $ 0.0₅226
-3.89%
$ 223,493 $ 4,173
Aug 26, 2024 $ 0.0₅236
+9.82%
$ 232,627 $ 6,762