Squid Game Historical Data

SQUID Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.0₅23
+15.67%
$226,884 $5,742
Mar 19, 2024 $0.0₅199
-7.15%
$196,551 $2,489
Mar 18, 2024 $0.0₅253
-4.21%
$249,511 $3,748
Mar 17, 2024 $0.0₅264
-5.44%
$260,425 $7,184
Mar 16, 2024 $0.0₅279
-18.37%
$275,416 $15,504
Mar 15, 2024 $0.0₅342
-5.15%
$337,540 $2,025
Mar 14, 2024 $0.0₅36
+8.07%
$355,725 $6,357
Mar 13, 2024 $0.0₅334
+13.12%
$329,119 $11,206
Mar 12, 2024 $0.0₅295
-11.37%
$290,759 $3,976
Mar 11, 2024 $0.0₅333
-3.86%
$328,235 $4,283
Mar 10, 2024 $0.0₅346
-2.41%
$341,482 $3,079
Mar 9, 2024 $0.0₅355
-0.17%
$349,901 $9,846
Mar 8, 2024 $0.0₅355
+36.64%
$350,484 $22,827
Mar 7, 2024 $0.0₅26
+21.88%
$256,216 $9,162
Mar 6, 2024 $0.0₅213
+11.47%
$210,092 $2,290
Mar 5, 2024 $0.0₅192
-16.75%
$188,997 $12,404
Mar 4, 2024 $0.0₅23
+1.09%
$227,056 $2,759
Mar 3, 2024 $0.0₅227
+21.80%
$224,378 $21,733
Mar 2, 2024 $0.0₅187
-1.56%
$184,165 $3,732
Mar 1, 2024 $0.0₅19
-11.52%
$187,009 $13,846
Feb 29, 2024 $0.0₅215
+0.91%
$211,727 $2,464
Feb 28, 2024 $0.0₅218
+1.19%
$214,848 $4,662
Feb 27, 2024 $0.0₅215
+3.04%
$212,187 $4,601
Feb 26, 2024 $0.0₅209
+33.80%
$205,808 $9,549
Feb 25, 2024 $0.0₅156
+32.33%
$153,825 $6,377
Feb 24, 2024 $0.0₅118
-7.62%
$116,211 $15,292
Feb 17, 2024 $0.0₅119
-0.70%
$-- $3,549
Feb 16, 2024 $0.0₅12
-11.18%
$118,628 $3,575
Feb 15, 2024 $0.0₅135
+0.33%
$133,572 $2,392
Feb 13, 2024 $0.0₅124
-1.06%
$122,649 $2,737
Feb 12, 2024 $0.0₅126
+1.02%
$123,856 $2,761
Feb 11, 2024 $0.0₅144
+1.00%
$-- $5,291
Feb 10, 2024 $0.0₅143
+28.53%
$140,686 $13,333
Feb 9, 2024 $0.0₅111
-4.27%
$109,505 $17,217
Feb 8, 2024 $0.0₅136
-0.20%
$-- $2,676
Feb 7, 2024 $0.0₅137
+3.19%
$134,973 $2,682
Feb 6, 2024 $0.0₅133
+0.42%
$130,825 $15,968
Feb 5, 2024 $0.0₅137
+0.20%
$-- $2,292
Feb 4, 2024 $0.0₅137
+0.53%
$134,760 $2,289
Feb 3, 2024 $0.0₅136
-19.80%
$134,011 $8,858
Feb 2, 2024 $0.0₅169
+4.49%
$167,056 $19,442
Feb 1, 2024 $0.0₅162
+58.41%
$159,833 $21,284
Jan 31, 2024 $0.0₅102
-5.45%
$100,955 $3,417
Jan 30, 2024 $0.0₅108
+3.74%
$106,733 $8,345
Jan 29, 2024 $0.0₅126
+2.07%
$124,359 $2,064
Jan 28, 2024 $0.0₅123
-8.89%
$121,859 $2,025
Jan 27, 2024 $0.0₅136
+18.04%
$133,756 $2,267
Jan 26, 2024 $0.0₅115
-5.25%
$113,246 $2,221
Jan 25, 2024 $0.0₅121
-10.98%
$119,581 $2,419
Jan 24, 2024 $0.0₅136
+43.41%
$134,432 $4,832