Squid Game Historical Data

SQUID Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0₆949
-3.86%
$ 93,698 $ 2,235
Jan 22, 2024 $ 0.0₆988
+0.70%
$ 97,477 $ 2,160
Jan 21, 2024 $ 0.0₆982
-22.20%
$ 96,868 $ 6,777
Jan 20, 2024 $ 0.0₅126
+9.46%
$ 124,500 $ 9,654
Jan 19, 2024 $ 0.0₅115
-16.32%
$ 113,739 $ 6,548
Jan 18, 2024 $ 0.0₅138
+8.31%
$ 135,901 $ 127,473
Jan 17, 2024 $ 0.0₅127
-3.13%
$ 125,399 $ 7,788
Jan 16, 2024 $ 0.0₅133
+186.50%
$ 131,627 $ 154,452
Jan 15, 2024 $ 0.0₆466
+0.38%
$ 45,967 $ 2,100
Jan 13, 2024 $ 0.0₆444
+1.34%
$ 43,787 $ 2,302
Jan 12, 2024 $ 0.0₆437
-3.03%
$ 43,135 $ 2,268
Jan 11, 2024 $ 0.0₆515
+1.26%
$ 50,783 $ 2,641
Jan 10, 2024 $ 0.0₆509
-0.99%
$ 50,212 $ 2,608
Jan 8, 2024 $ 0.0₆436
+5.99%
$ 43,057 $ 2,955
Jan 7, 2024 $ 0.0₆411
-1.31%
$ 40,589 $ 2,785
Dec 30, 2023 $ 0.0₆524
+0.26%
$ -- $ 2,859
Dec 29, 2023 $ 0.0₆523
-1.61%
$ 52,139 $ 2,850
Dec 18, 2023 $ 0.0₆539
-1.14%
$ -- $ 2,594
Dec 17, 2023 $ 0.0₆545
-0.82%
$ 54,361 $ 2,626
Dec 12, 2023 $ 0.0₆703
-1.67%
$ 70,121 $ 6,422
Dec 11, 2023 $ 0.0₆715
-37.71%
$ 71,283 $ 16,984
Dec 10, 2023 $ 0.0₅115
-23.83%
$ 114,404 $ 4,304
Dec 9, 2023 $ 0.0₅15
+41.21%
$ 150,061 $ 8,319
Dec 8, 2023 $ 0.0₅107
-45.02%
$ 106,230 $ 15,920
Dec 7, 2023 $ 0.0₅194
-23.01%
$ 193,126 $ 6,719
Dec 6, 2023 $ 0.0₅252
-32.33%
$ 250,822 $ 14,706
Dec 5, 2023 $ 0.0₅372
+32.17%
$ 370,937 $ 27,842
Dec 4, 2023 $ 0.0₅281
+9.40%
$ 280,537 $ 9,976
Dec 3, 2023 $ 0.0₅257
-30.55%
$ 256,466 $ 33,089
Dec 2, 2023 $ 0.0₅37
+15.12%
$ 369,219 $ 27,618
Dec 1, 2023 $ 0.0₅321
-38.96%
$ 320,526 $ 53,964
Nov 30, 2023 $ 0.0₅527
-18.72%
$ 525,418 $ 123,555
Nov 29, 2023 $ 0.0₅648
+7.57%
$ 646,583 $ 148,761
Nov 28, 2023 $ 0.0₅603
-18.73%
$ 601,341 $ 107,293
Nov 27, 2023 $ 0.0₅742
-24.82%
$ 739,855 $ 187,771
Nov 26, 2023 $ 0.0₅987
+15.13%
$ 984,625 $ 440,427
Nov 25, 2023 $ 0.0₅866
-11.57%
$ 863,786 $ 294,183
Nov 24, 2023 $ 0.0₅979
-10.39%
$ 976,525 $ 226,800
Nov 23, 2023 $ 0.0000109
-22.19%
$ 1.09 million $ 387,245
Nov 22, 2023 $ 0.0000142
-18.34%
$ 1.41 million $ 759,102
Nov 21, 2023 $ 0.0000171
-38.39%
$ 1.71 million $ 446,676
Nov 20, 2023 $ 0.0000278
+12.02%
$ 2.77 million $ 1.12 million
Nov 19, 2023 $ 0.0000256
+142.69%
$ 2.55 million $ 1.81 million
Nov 18, 2023 $ 0.0000107
-29.22%
$ 1.07 million $ 1.98 million
Nov 17, 2023 $ 0.0000166
+429.05%
$ 1.66 million $ 7.94 million
Download