Rollbit Coin Historical Data

RLB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0751
-0.11%
$ 120.13 million $ 109,234
Today, at 12 PM $ 0.075
+0.05%
$ 120.13 million $ 106,561
Today, at 11 AM $ 0.075
+0.09%
$ 120.15 million $ 129,287
Today, at 10 AM $ 0.0748
-0.40%
$ 119.87 million $ 296,584
Today, at 9 AM $ 0.075
-0.61%
$ 120.11 million $ 359,245
Today, at 8 AM $ 0.0755
+0.09%
$ 120.84 million $ 361,103
Today, at 7 AM $ 0.0754
+0.01%
$ 120.73 million $ 313,026
Today, at 6 AM $ 0.0753
+0.07%
$ 120.54 million $ 366,056
Today, at 5 AM $ 0.0752
+0.13%
$ 120.45 million $ 480,998
Today, at 4 AM $ 0.0751
+0.09%
$ 120.23 million $ 587,637
Today, at 3 AM $ 0.075
+0.00%
$ 120.05 million $ 605,778
Today, at 2 AM $ 0.0749
+0.00%
$ 119.88 million $ 604,592
Today, at 1 AM $ 0.0748
+0.00%
$ 119.77 million $ 606,911
Today, at 12 AM $ 0.0747
+0.19%
$ 119.57 million $ 604,196
Yesterday, at 11 PM $ 0.0745
-0.05%
$ 119.39 million $ 605,998
Yesterday, at 10 PM $ 0.0745
-0.28%
$ 119.31 million $ 603,303
Yesterday, at 9 PM $ 0.0748
-0.07%
$ 119.71 million $ 599,011
Yesterday, at 8 PM $ 0.0748
+0.10%
$ 119.79 million $ 595,870
Yesterday, at 7 PM $ 0.0747
+0.15%
$ 119.69 million $ 755,253
Yesterday, at 6 PM $ 0.0746
-0.28%
$ 119.51 million $ 754,523
Yesterday, at 5 PM $ 0.0746
+0.16%
$ 119.55 million $ 751,455
Yesterday, at 4 PM $ 0.0744
+0.17%
$ 119.19 million $ 735,540
Yesterday, at 3 PM $ 0.0744
+0.09%
$ 119.15 million $ 742,593
Yesterday, at 2 PM $ 0.0743
+0.02%
$ 119.01 million $ 749,405
Yesterday, at 1 PM $ 0.0744
+0.00%
$ 119.13 million $ 762,759
Yesterday, at 12 PM $ 0.0743
-0.13%
$ 119.03 million $ 770,391
Yesterday, at 11 AM $ 0.0743
-1.28%
$ 118.99 million $ 779,923
Yesterday, at 10 AM $ 0.0755
+6.83%
$ 120.94 million $ 718,387
Yesterday, at 9 AM $ 0.0706
+0.00%
$ 113.13 million $ 460,637
Yesterday, at 8 AM $ 0.0705
+0.19%
$ 112.89 million $ 509,098
Yesterday, at 7 AM $ 0.0703
+0.17%
$ 112.61 million $ 508,178
Yesterday, at 6 AM $ 0.0702
+0.44%
$ 112.42 million $ 457,169
Yesterday, at 5 AM $ 0.0716
-1.71%
$ 114.71 million $ 391,434
Yesterday, at 4 AM $ 0.0729
+0.11%
$ 116.71 million $ 281,210
Yesterday, at 3 AM $ 0.0728
-1.08%
$ 116.56 million $ 264,538
Yesterday, at 2 AM $ 0.0736
+0.00%
$ 117.83 million $ 262,411
Yesterday, at 1 AM $ 0.0734
-0.08%
$ 117.61 million $ 262,373
Yesterday, at 12 AM $ 0.0734
+0.00%
$ -- $ 299,715
Aug 11, 11 PM $ 0.0733
-0.02%
$ 117.42 million $ 299,349
Aug 11, 10 PM $ 0.0732
+0.10%
$ 117.29 million $ 366,091
Aug 11, 9 PM $ 0.0731
+0.11%
$ 117.14 million $ 368,916
Aug 11, 8 PM $ 0.073
+0.26%
$ 116.87 million $ 386,528
Aug 11, 7 PM $ 0.0727
+0.35%
$ 116.4 million $ 320,566
Aug 11, 6 PM $ 0.0723
+0.08%
$ 115.84 million $ 229,081
Aug 11, 5 PM $ 0.0723
+0.04%
$ 115.77 million $ 234,093
Aug 11, 4 PM $ 0.0722
+0.13%
$ 115.56 million $ 233,383
Aug 11, 3 PM $ 0.072
+0.03%
$ 115.24 million $ 231,766
Aug 11, 2 PM $ 0.072
+0.95%
$ 115.31 million $ 232,135
Aug 11, 1 PM $ 0.0713
-0.07%
$ 114.17 million $ 216,356
Aug 11, 12 PM $ 0.0712
+1.30%
$ 114.05 million $ 214,043
Download