Rollbit Coin Historical Data

RLB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0751
-0.11%
$ 120.13 million $ 109,234
Yesterday $ 0.0745
+1.53%
$ 119.39 million $ 605,998
Aug 11, 2026 $ 0.0733
+5.75%
$ 117.59 million $ 299,349
Aug 10, 2026 $ 0.0691
+0.39%
$ 110.69 million $ 167,644
Aug 9, 2026 $ 0.0689
-2.85%
$ 110.3 million $ 161,338
Aug 8, 2026 $ 0.0709
+1.57%
$ 113.5 million $ 115,682
Aug 7, 2026 $ 0.0696
+0.38%
$ 111.54 million $ 213,623
Aug 6, 2026 $ 0.0693
+1.01%
$ 111.06 million $ 63,132
Aug 5, 2026 $ 0.0686
+1.55%
$ 110.37 million $ 118,504
Aug 4, 2026 $ 0.0675
+0.38%
$ 108.46 million $ 96,864
Aug 3, 2026 $ 0.0672
+0.53%
$ 107.96 million $ 120,659
Aug 2, 2026 $ 0.0668
+2.63%
$ 107.44 million $ 183,250
Aug 1, 2026 $ 0.065
+0.62%
$ 104.57 million $ 163,606
Jul 31, 2026 $ 0.0647
+2.12%
$ 103.93 million $ 116,743
Jul 30, 2026 $ 0.0633
+0.37%
$ 101.72 million $ 126,319
Jul 29, 2026 $ 0.063
-2.44%
$ 102.33 million $ 513,695
Jul 28, 2026 $ 0.0646
+0.66%
$ 104.89 million $ 141,571
Jul 27, 2026 $ 0.0642
+1.77%
$ 104.19 million $ 165,351
Jul 26, 2026 $ 0.063
+0.81%
$ 102.39 million $ 136,257
Jul 25, 2026 $ 0.0625
+1.76%
$ 101.5 million $ 134,173
Jul 24, 2026 $ 0.0615
-1.05%
$ 99.93 million $ 391,086
Jul 23, 2026 $ 0.0621
-2.96%
$ 100.92 million $ 460,030
Jul 22, 2026 $ 0.064
-3.10%
$ 103.9 million $ 320,412
Jul 21, 2026 $ 0.066
-0.54%
$ 107.16 million $ 137,856
Jul 20, 2026 $ 0.0663
+0.40%
$ 107.69 million $ 106,484
Jul 19, 2026 $ 0.0661
-0.91%
$ 107.31 million $ 144,382
Jul 18, 2026 $ 0.0666
-0.61%
$ 108.19 million $ 152,388
Jul 17, 2026 $ 0.067
-1.39%
$ 108.83 million $ 231,836
Jul 16, 2026 $ 0.068
+0.50%
$ 110.36 million $ 291,349
Jul 15, 2026 $ 0.0676
-0.47%
$ 109.73 million $ 220,669
Jul 14, 2026 $ 0.0682
-2.28%
$ 110.81 million $ 288,306
Jul 13, 2026 $ 0.0698
-1.94%
$ 113.4 million $ 341,864
Jul 12, 2026 $ 0.0711
+0.18%
$ 115.4 million $ 184,579
Jul 11, 2026 $ 0.0709
+1.79%
$ 115.2 million $ 221,706
Jul 10, 2026 $ 0.0697
+1.77%
$ 113.19 million $ 222,575
Jul 9, 2026 $ 0.0685
+0.80%
$ 111.22 million $ 207,064
Jul 8, 2026 $ 0.068
+2.11%
$ 110.84 million $ 244,959
Jul 7, 2026 $ 0.0665
-0.34%
$ 108.51 million $ 207,096
Jul 6, 2026 $ 0.0667
+3.01%
$ 108.87 million $ 228,651
Jul 5, 2026 $ 0.0647
-0.14%
$ 105.55 million $ 224,492
Jul 4, 2026 $ 0.0649
+2.79%
$ 105.82 million $ 208,120
Jul 3, 2026 $ 0.0631
-0.07%
$ 102.94 million $ 176,711
Jul 2, 2026 $ 0.0631
+0.33%
$ 103.71 million $ 225,628
Jul 1, 2026 $ 0.0629
+0.26%
$ 103.44 million $ 152,965
Jun 30, 2026 $ 0.0627
+2.12%
$ 103.18 million $ 223,871
Jun 29, 2026 $ 0.0614
-0.50%
$ 100.96 million $ 153,477
Jun 28, 2026 $ 0.0617
+1.27%
$ 101.47 million $ 94,125
Jun 27, 2026 $ 0.061
+1.97%
$ 100.29 million $ 145,178
Jun 26, 2026 $ 0.0598
+1.16%
$ 98.29 million $ 254,677
Jun 25, 2026 $ 0.059
-2.23%
$ 96.97 million $ 270,083
Download