Rollbit Coin Historical Data

RLB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0644
+0.00%
$ 104.64 million $ 387,405
Yesterday $ 0.064
-3.10%
$ 103.9 million $ 320,412
Jul 21, 2026 $ 0.066
-0.54%
$ 107.16 million $ 137,856
Jul 20, 2026 $ 0.0663
+0.40%
$ 107.69 million $ 106,484
Jul 19, 2026 $ 0.0661
-0.91%
$ 107.31 million $ 144,382
Jul 18, 2026 $ 0.0666
-0.61%
$ 108.19 million $ 152,388
Jul 17, 2026 $ 0.067
-1.39%
$ 108.83 million $ 231,836
Jul 16, 2026 $ 0.068
+0.50%
$ 110.36 million $ 291,349
Jul 15, 2026 $ 0.0676
-0.47%
$ 109.73 million $ 220,669
Jul 14, 2026 $ 0.0682
-2.28%
$ 110.81 million $ 288,306
Jul 13, 2026 $ 0.0698
-1.94%
$ 113.4 million $ 341,864
Jul 12, 2026 $ 0.0711
+0.18%
$ 115.4 million $ 184,579
Jul 11, 2026 $ 0.0709
+1.79%
$ 115.2 million $ 221,706
Jul 10, 2026 $ 0.0697
+1.77%
$ 113.19 million $ 222,575
Jul 9, 2026 $ 0.0685
+0.80%
$ 111.22 million $ 207,064
Jul 8, 2026 $ 0.068
+2.11%
$ 110.84 million $ 244,959
Jul 7, 2026 $ 0.0665
-0.34%
$ 108.51 million $ 207,096
Jul 6, 2026 $ 0.0667
+3.01%
$ 108.87 million $ 228,651
Jul 5, 2026 $ 0.0647
-0.14%
$ 105.55 million $ 224,492
Jul 4, 2026 $ 0.0649
+2.79%
$ 105.82 million $ 208,120
Jul 3, 2026 $ 0.0631
-0.07%
$ 102.94 million $ 176,711
Jul 2, 2026 $ 0.0631
+0.33%
$ 103.71 million $ 225,628
Jul 1, 2026 $ 0.0629
+0.26%
$ 103.44 million $ 152,965
Jun 30, 2026 $ 0.0627
+2.12%
$ 103.18 million $ 223,871
Jun 29, 2026 $ 0.0614
-0.50%
$ 100.96 million $ 153,477
Jun 28, 2026 $ 0.0617
+1.27%
$ 101.47 million $ 94,125
Jun 27, 2026 $ 0.061
+1.97%
$ 100.29 million $ 145,178
Jun 26, 2026 $ 0.0598
+1.16%
$ 98.29 million $ 254,677
Jun 25, 2026 $ 0.059
-2.23%
$ 96.97 million $ 270,083
Jun 24, 2026 $ 0.0602
-0.78%
$ 99.08 million $ 156,030
Jun 23, 2026 $ 0.0605
+0.64%
$ 99.59 million $ 205,278
Jun 22, 2026 $ 0.0602
+0.40%
$ 98.95 million $ 120,581
Jun 21, 2026 $ 0.0599
-1.21%
$ 98.49 million $ 137,200
Jun 20, 2026 $ 0.0607
-2.45%
$ 99.78 million $ 372,162
Jun 19, 2026 $ 0.0622
+0.35%
$ 102.28 million $ 496,410
Jun 18, 2026 $ 0.062
+0.50%
$ 102.01 million $ 566,846
Jun 17, 2026 $ 0.0617
+0.81%
$ 101.83 million $ 131,114
Jun 16, 2026 $ 0.0612
+0.34%
$ 101.05 million $ 312,073
Jun 15, 2026 $ 0.0609
+0.84%
$ 100.6 million $ 209,812
Jun 14, 2026 $ 0.0604
+0.91%
$ 99.79 million $ 134,909
Jun 13, 2026 $ 0.0598
+0.13%
$ 98.7 million $ 294,267
Jun 12, 2026 $ 0.0596
-1.53%
$ 98.35 million $ 275,287
Jun 11, 2026 $ 0.0605
-0.03%
$ 99.86 million $ 140,032
Jun 10, 2026 $ 0.0604
-6.79%
$ 100.25 million $ 382,070
Jun 9, 2026 $ 0.0648
+6.17%
$ 107.58 million $ 638,023
Jun 8, 2026 $ 0.061
+0.33%
$ 101.24 million $ 310,674
Jun 7, 2026 $ 0.0609
+3.63%
$ 101.1 million $ 159,447
Jun 6, 2026 $ 0.0587
+2.60%
$ 97.4 million $ 224,223
Jun 5, 2026 $ 0.057
-4.13%
$ 94.65 million $ 966,188
Jun 4, 2026 $ 0.0595
-2.78%
$ 98.75 million $ 484,907
Download