Rollbit Coin Historical Data

RLB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0574
+0.00%
$ 98.1 million $ 157,663
Apr 15, 2026 $ 0.0573
+3.57%
$ 97.96 million $ 223,404
Apr 14, 2026 $ 0.0554
-14.24%
$ 94.8 million $ 1.28 million
Apr 13, 2026 $ 0.0645
-0.54%
$ 110.27 million $ 362,891
Apr 12, 2026 $ 0.0647
-0.57%
$ 110.7 million $ 113,420
Apr 11, 2026 $ 0.0651
-0.23%
$ 111.24 million $ 167,468
Apr 10, 2026 $ 0.0652
+3.32%
$ 111.48 million $ 135,652
Apr 9, 2026 $ 0.063
-0.97%
$ 107.75 million $ 196,395
Apr 8, 2026 $ 0.0639
+0.52%
$ 109.55 million $ 134,929
Apr 7, 2026 $ 0.0636
-2.68%
$ 109.18 million $ 390,647
Apr 6, 2026 $ 0.0652
-2.43%
$ 111.9 million $ 188,703
Apr 5, 2026 $ 0.0667
+4.13%
$ 114.46 million $ 192,423
Apr 4, 2026 $ 0.064
+2.03%
$ 109.72 million $ 171,832
Apr 3, 2026 $ 0.0625
+2.89%
$ 107.3 million $ 167,762
Apr 2, 2026 $ 0.0608
-4.36%
$ 104.28 million $ 464,913
Apr 1, 2026 $ 0.0634
+1.85%
$ 109.15 million $ 231,419
Mar 31, 2026 $ 0.0624
+1.53%
$ 107.45 million $ 213,601
Mar 30, 2026 $ 0.0615
+2.93%
$ 105.83 million $ 141,794
Mar 29, 2026 $ 0.0597
+2.73%
$ 102.81 million $ 230,404
Mar 28, 2026 $ 0.0581
+6.35%
$ 100.12 million $ 228,382
Mar 27, 2026 $ 0.0544
-3.35%
$ 93.64 million $ 287,341
Mar 26, 2026 $ 0.0563
-4.36%
$ 96.93 million $ 469,133
Mar 25, 2026 $ 0.059
+0.96%
$ 102.03 million $ 125,187
Mar 24, 2026 $ 0.0583
-0.17%
$ 100.8 million $ 326,904
Mar 23, 2026 $ 0.0584
+2.33%
$ 100.98 million $ 247,756
Mar 22, 2026 $ 0.057
+0.90%
$ 98.54 million $ 307,214
Mar 21, 2026 $ 0.0566
-1.16%
$ 97.77 million $ 253,244
Mar 20, 2026 $ 0.0569
+1.76%
$ 98.43 million $ 135,625
Mar 19, 2026 $ 0.0558
-2.13%
$ 96.52 million $ 241,665
Mar 18, 2026 $ 0.0572
+1.41%
$ 99.21 million $ 257,933
Mar 17, 2026 $ 0.0562
-8.11%
$ 97.51 million $ 424,568
Mar 16, 2026 $ 0.0611
+1.31%
$ 105.99 million $ 497,258
Mar 15, 2026 $ 0.0604
-0.60%
$ 104.68 million $ 329,405
Mar 14, 2026 $ 0.0606
-4.64%
$ 105.13 million $ 626,368
Mar 13, 2026 $ 0.0634
-1.82%
$ 110.01 million $ 242,916
Mar 12, 2026 $ 0.0646
-4.00%
$ 111.95 million $ 349,993
Mar 11, 2026 $ 0.0671
-0.12%
$ 116.67 million $ 961,726
Mar 10, 2026 $ 0.0672
+24,363.24%
$ 116.78 million $ 1.06 million
Mar 9, 2026 $ 0.000275
+2.00%
$ 476,367 $ 0.1
Mar 8, 2026 $ 0.000271
-0.27%
$ 471,218 $ 0
Mar 7, 2026 $ 0.000272
-2.14%
$ 472,593 $ 0
Mar 6, 2026 $ 0.000279
-4.42%
$ 485,059 $ 2
Mar 5, 2026 $ 0.000292
-1.11%
$ 507,931 $ 1
Mar 4, 2026 $ 0.000296
+3.97%
$ 516,860 $ 2
Mar 3, 2026 $ 0.000287
+1.36%
$ 500,702 $ 1
Mar 2, 2026 $ 0.000287
+2.93%
$ 499,946 $ 2
Mar 1, 2026 $ 0.000278
-0.59%
$ 484,097 $ 1
Feb 28, 2026 $ 0.000278
+1.02%
$ 485,016 $ 3
Feb 27, 2026 $ 0.000275
-3.86%
$ 478,903 $ 1
Feb 26, 2026 $ 0.000286
+0.68%
$ 498,427 $ 1
Download