Rollbit Coin Historical Data

RLB
Download
Date Close Price change Market cap Trading volume
Today $0.0839
+0.00%
$133.08 million $142,711
Yesterday $0.0826
+0.00%
$130.96 million $192,153
Sep 1, 2026 $0.0825
-0.07%
$130.88 million $224,519
Aug 31, 2026 $0.0825
+1.21%
$130.84 million $155,359
Aug 30, 2026 $0.0815
+1.47%
$129.31 million $179,769
Aug 29, 2026 $0.0803
+0.78%
$127.33 million $166,554
Aug 28, 2026 $0.0796
+0.40%
$126.25 million $131,638
Aug 27, 2026 $0.0792
-1.28%
$125.6 million $233,060
Aug 26, 2026 $0.0803
+1.27%
$127.77 million $167,115
Aug 25, 2026 $0.0792
-0.28%
$126.06 million $144,988
Aug 24, 2026 $0.0794
-0.70%
$126.43 million $328,249
Aug 23, 2026 $0.0799
+0.63%
$127.21 million $210,500
Aug 22, 2026 $0.0794
+1.21%
$126.42 million $250,337
Aug 21, 2026 $0.0785
+1.52%
$125.01 million $393,922
Aug 20, 2026 $0.0773
+1.29%
$123.04 million $234,567
Aug 19, 2026 $0.0763
-3.11%
$121.91 million $487,384
Aug 18, 2026 $0.0787
+2.54%
$125.73 million $375,291
Aug 17, 2026 $0.0741
-4.53%
$118.34 million $348,567
Aug 16, 2026 $0.0775
+0.95%
$123.75 million $120,112
Aug 15, 2026 $0.0768
+0.62%
$122.58 million $162,856
Aug 14, 2026 $0.0761
+0.98%
$121.59 million $210,108
Aug 13, 2026 $0.0755
+1.28%
$120.52 million $97,720
Aug 12, 2026 $0.0745
+1.53%
$119.39 million $605,998
Aug 11, 2026 $0.0733
+5.75%
$117.59 million $299,349
Aug 10, 2026 $0.0691
+0.39%
$110.69 million $167,644
Aug 9, 2026 $0.0689
-2.85%
$110.3 million $161,338
Aug 8, 2026 $0.0709
+1.57%
$113.5 million $115,682
Aug 7, 2026 $0.0696
+0.38%
$111.54 million $213,623
Aug 6, 2026 $0.0693
+1.01%
$111.06 million $63,132
Aug 5, 2026 $0.0686
+1.55%
$110.37 million $118,504
Aug 4, 2026 $0.0675
+0.38%
$108.46 million $96,864
Aug 3, 2026 $0.0672
+0.53%
$107.96 million $120,659
Aug 2, 2026 $0.0668
+2.63%
$107.44 million $183,250
Aug 1, 2026 $0.065
+0.62%
$104.57 million $163,606
Jul 31, 2026 $0.0647
+2.12%
$103.93 million $116,743
Jul 30, 2026 $0.0633
+0.37%
$101.72 million $126,319
Jul 29, 2026 $0.063
-2.44%
$102.33 million $513,695
Jul 28, 2026 $0.0646
+0.66%
$104.89 million $141,571
Jul 27, 2026 $0.0642
+1.77%
$104.19 million $165,351
Jul 26, 2026 $0.063
+0.81%
$102.39 million $136,257
Jul 25, 2026 $0.0625
+1.76%
$101.5 million $134,173
Jul 24, 2026 $0.0615
-1.05%
$99.93 million $391,086
Jul 23, 2026 $0.0621
-2.96%
$100.92 million $460,030
Jul 22, 2026 $0.064
-3.10%
$103.9 million $320,412
Jul 21, 2026 $0.066
-0.54%
$107.16 million $137,856
Jul 20, 2026 $0.0663
+0.40%
$107.69 million $106,484
Jul 19, 2026 $0.0661
-0.91%
$107.31 million $144,382
Jul 18, 2026 $0.0666
-0.61%
$108.19 million $152,388
Jul 17, 2026 $0.067
-1.39%
$108.83 million $231,836
Jul 16, 2026 $0.068
+0.50%
$110.36 million $291,349
Download