Rollbit Coin Historical Data

RLB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0651
+0.00%
$ 109.3 million $ 436,957
Yesterday $ 0.0663
-1.19%
$ 111.36 million $ 337,327
May 13, 2026 $ 0.0669
-0.20%
$ 112.86 million $ 134,448
May 12, 2026 $ 0.0669
-1.29%
$ 112.78 million $ 121,727
May 11, 2026 $ 0.0677
+2.60%
$ 114.1 million $ 108,940
May 10, 2026 $ 0.0854
+21.44%
$ 143.93 million $ 38,803
May 9, 2026 $ 0.07
+3.55%
$ 118.08 million $ 307,399
May 8, 2026 $ 0.0673
+2.64%
$ 113.46 million $ 140,819
May 7, 2026 $ 0.0657
+2.96%
$ 110.73 million $ 168,895
May 6, 2026 $ 0.0637
+0.31%
$ 107.72 million $ 144,169
May 5, 2026 $ 0.0636
+0.97%
$ 107.61 million $ 144,204
May 4, 2026 $ 0.0632
-3.21%
$ 106.87 million $ 211,111
May 3, 2026 $ 0.0651
+2.73%
$ 110.07 million $ 88,924
May 2, 2026 $ 0.0634
-0.95%
$ 107.16 million $ 163,673
May 1, 2026 $ 0.0636
+0.78%
$ 107.64 million $ 150,933
Apr 30, 2026 $ 0.0631
+2.88%
$ 106.79 million $ 130,421
Apr 29, 2026 $ 0.0614
+0.15%
$ 104.18 million $ 161,441
Apr 28, 2026 $ 0.0613
+1.15%
$ 104.01 million $ 157,684
Apr 27, 2026 $ 0.0606
-7.44%
$ 102.84 million $ 373,387
Apr 26, 2026 $ 0.0655
-0.79%
$ 111.11 million $ 123,910
Apr 25, 2026 $ 0.0657
+0.83%
$ 111.53 million $ 202,587
Apr 24, 2026 $ 0.0653
+5.15%
$ 110.91 million $ 716,621
Apr 23, 2026 $ 0.0621
+0.06%
$ 105.47 million $ 237,220
Apr 22, 2026 $ 0.0622
+0.97%
$ 105.88 million $ 158,040
Apr 21, 2026 $ 0.0616
+0.82%
$ 104.97 million $ 103,992
Apr 20, 2026 $ 0.0613
+0.05%
$ 104.45 million $ 193,990
Apr 19, 2026 $ 0.0614
+2.23%
$ 104.67 million $ 318,986
Apr 18, 2026 $ 0.06
+1.00%
$ 102.17 million $ 185,226
Apr 17, 2026 $ 0.0597
+2.47%
$ 101.66 million $ 199,330
Apr 16, 2026 $ 0.0583
+1.87%
$ 99.35 million $ 140,949
Apr 15, 2026 $ 0.0573
+3.57%
$ 97.96 million $ 223,404
Apr 14, 2026 $ 0.0554
-14.24%
$ 94.8 million $ 1.28 million
Apr 13, 2026 $ 0.0645
-0.54%
$ 110.27 million $ 362,891
Apr 12, 2026 $ 0.0647
-0.57%
$ 110.7 million $ 113,420
Apr 11, 2026 $ 0.0651
-0.23%
$ 111.24 million $ 167,468
Apr 10, 2026 $ 0.0652
+3.32%
$ 111.48 million $ 135,652
Apr 9, 2026 $ 0.063
-0.97%
$ 107.75 million $ 196,395
Apr 8, 2026 $ 0.0639
+0.52%
$ 109.55 million $ 134,929
Apr 7, 2026 $ 0.0636
-2.68%
$ 109.18 million $ 390,647
Apr 6, 2026 $ 0.0652
-2.43%
$ 111.9 million $ 188,703
Apr 5, 2026 $ 0.0667
+4.13%
$ 114.46 million $ 192,423
Apr 4, 2026 $ 0.064
+2.03%
$ 109.72 million $ 171,832
Apr 3, 2026 $ 0.0625
+2.89%
$ 107.3 million $ 167,762
Apr 2, 2026 $ 0.0608
-4.36%
$ 104.28 million $ 464,913
Apr 1, 2026 $ 0.0634
+1.85%
$ 109.15 million $ 231,419
Mar 31, 2026 $ 0.0624
+1.53%
$ 107.45 million $ 213,601
Mar 30, 2026 $ 0.0615
+2.93%
$ 105.83 million $ 141,794
Mar 29, 2026 $ 0.0597
+2.73%
$ 102.81 million $ 230,404
Mar 28, 2026 $ 0.0581
+6.35%
$ 100.12 million $ 228,382
Mar 27, 2026 $ 0.0544
-3.35%
$ 93.64 million $ 287,341
Download