Rollbit Coin Historical Data

RLB
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0621
-0.08%
$ 105.62 million $ 230,189
12:02 AM $ 0.0622
+0.13%
$ 105.62 million $ 232,381
11:14 PM $ 0.0621
+0.00%
$ 105.47 million $ 237,220
11:11 PM $ 0.0621
+0.00%
$ 105.47 million $ 235,255
11:07 PM $ 0.0621
+0.00%
$ 105.48 million $ 233,669
10:24 PM $ 0.0618
+0.00%
$ 105.35 million $ 239,833
9:51 PM $ 0.0617
+0.00%
$ 105.11 million $ 246,532
8:47 PM $ 0.0617
+0.00%
$ 105.11 million $ 252,577
8:03 PM $ 0.062
+0.00%
$ 105.6 million $ 249,919
8:02 PM $ 0.0619
+0.00%
$ 105.6 million $ 249,919
8:00 PM $ 0.0619
+0.00%
$ 105.6 million $ 242,147
7:08 PM $ 0.0613
+0.00%
$ 104.44 million $ 231,608
7:07 PM $ 0.0607
+0.00%
$ 104.44 million $ 219,482
7:06 PM $ 0.0601
+0.00%
$ 104.44 million $ 219,482
6:32 PM $ 0.061
-0.91%
$ 103.93 million $ 191,453
6:29 PM $ 0.0616
+0.00%
$ 104.89 million $ 185,232
6:27 PM $ 0.0613
+0.00%
$ 104.89 million $ 182,302
5:47 PM $ 0.0613
+0.00%
$ 104.43 million $ 189,201
5:38 PM $ 0.0613
+0.00%
$ 104.48 million $ 188,518
5:17 PM $ 0.0614
+0.00%
$ 104.56 million $ 187,407
5:07 PM $ 0.0613
+0.00%
$ 104.37 million $ 185,300
5:01 PM $ 0.0613
+0.00%
$ 104.39 million $ 185,079
4:50 PM $ 0.0612
+0.00%
$ 104.22 million $ 184,649
4:45 PM $ 0.0613
+0.00%
$ 104.22 million $ 189,984
4:14 PM $ 0.0612
+0.00%
$ 104.22 million $ 188,052
4:11 PM $ 0.0612
+0.00%
$ 104.22 million $ 186,833
3:37 PM $ 0.0612
+0.00%
$ 104.18 million $ 187,033
2:42 PM $ 0.061
+0.00%
$ 104 million $ 185,115
2:31 PM $ 0.0611
+0.00%
$ 104.07 million $ 184,992
2:02 PM $ 0.061
+0.00%
$ 103.99 million $ 186,852
1:42 PM $ 0.061
+0.00%
$ 103.88 million $ 186,554
12:43 PM $ 0.0609
+0.00%
$ 103.73 million $ 188,264
12:37 PM $ 0.0607
+0.00%
$ 103.42 million $ 184,549
12:23 PM $ 0.0606
+0.00%
$ 103.32 million $ 183,442
12:11 PM $ 0.0606
+0.00%
$ 103.27 million $ 192,203
12:09 PM $ 0.0606
+0.00%
$ 103.26 million $ 192,601
11:34 AM $ 0.0605
+0.00%
$ 103.08 million $ 196,060
11:33 AM $ 0.0606
+0.00%
$ 103.08 million $ 193,493
10:53 AM $ 0.0606
+0.00%
$ 103.32 million $ 193,839
10:51 AM $ 0.0606
+0.00%
$ 103.32 million $ 193,679
10:50 AM $ 0.0605
+0.00%
$ 103.32 million $ 190,646
10:40 AM $ 0.0608
+0.00%
$ 103.23 million $ 187,244
10:37 AM $ 0.0606
-0.51%
$ 103.23 million $ 183,586
10:36 AM $ 0.0609
-0.10%
$ 103.23 million $ 166,577
10:35 AM $ 0.0607
+0.00%
$ 103.23 million $ 155,624
10:34 AM $ 0.061
+0.00%
$ 103.96 million $ 155,624
10:33 AM $ 0.0613
+0.00%
$ 103.96 million $ 149,520
10:18 AM $ 0.0613
+0.00%
$ 104.48 million $ 152,935
10:13 AM $ 0.0614
+0.00%
$ 104.56 million $ 152,683
9:19 AM $ 0.0613
+0.00%
$ 104.41 million $ 151,106
Download