Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rollbit Coin Historical Data

RLB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:23 PM $0.0805
+0.00%
$126.11 million $125,572
5:22 PM $0.0805
+0.00%
$126.11 million $124,423
5:17 PM $0.0804
+0.00%
$125.95 million $119,096
4:59 PM $0.0807
+0.00%
$126.45 million $119,634
4:56 PM $0.0802
+0.00%
$126.45 million $119,610
3:37 PM $0.0806
+0.00%
$126.38 million $119,598
3:31 PM $0.0806
+0.00%
$126.26 million $117,746
2:55 PM $0.0805
+0.00%
$126.14 million $109,355
2:51 PM $0.0805
+0.00%
$126.14 million $109,344
2:14 PM $0.0805
-0.08%
$126.22 million $109,354
1:43 PM $0.081
+0.00%
$126.94 million $109,190
1:34 PM $0.081
+0.00%
$126.95 million $108,918
1:30 PM $0.081
+0.00%
$126.95 million $108,852
1:26 PM $0.081
+0.00%
$126.92 million $108,854
12:50 PM $0.081
+0.00%
$126.89 million $107,756
12:41 PM $0.081
+0.00%
$126.89 million $114,618
12:18 PM $0.081
+0.00%
$126.89 million $114,501
11:56 AM $0.081
+0.00%
$126.89 million $114,662
10:53 AM $0.0809
+0.00%
$126.83 million $115,473
10:09 AM $0.0809
+0.00%
$126.76 million $123,342
9:58 AM $0.0809
+0.00%
$126.76 million $123,041
9:24 AM $0.0809
+0.00%
$126.75 million $124,997
9:19 AM $0.0809
+0.00%
$126.79 million $125,658
9:00 AM $0.081
+0.00%
$126.7 million $126,167
8:27 AM $0.0808
+0.00%
$126.7 million $126,026
8:12 AM $0.0808
+0.00%
$126.72 million $125,897
7:47 AM $0.0808
+0.00%
$126.69 million $130,664
7:25 AM $0.0809
+0.00%
$126.66 million $138,340
6:22 AM $0.0808
+0.00%
$126.66 million $140,509
6:20 AM $0.0808
+0.00%
$126.66 million $140,287
6:10 AM $0.0808
+0.00%
$126.57 million $139,643
6:00 AM $0.0807
+0.00%
$126.57 million $139,230
5:49 AM $0.0807
+0.00%
$126.57 million $137,691
5:37 AM $0.0807
+0.00%
$126.54 million $137,342
5:26 AM $0.0807
+0.00%
$126.51 million $135,007
5:23 AM $0.0806
-0.74%
$126.36 million $115,323
5:01 AM $0.0806
-0.04%
$126.26 million $93,598
4:06 AM $0.0805
+0.00%
$126.26 million $94,946
4:02 AM $0.0805
+0.00%
$126.19 million $100,250
3:57 AM $0.0805
+0.00%
$126.19 million $99,621
3:50 AM $0.0804
+0.00%
$126.07 million $100,531
3:01 AM $0.0804
+0.00%
$126.07 million $100,503
3:00 AM $0.0804
+0.00%
$126.07 million $105,134
2:59 AM $0.0804
+0.00%
$126.07 million $105,134
2:32 AM $0.0804
+0.00%
$126.1 million $105,157
2:29 AM $0.0804
+0.00%
$126.06 million $113,723
1:52 AM $0.0804
+0.00%
$125.95 million $377,830
1:37 AM $0.0803
+0.00%
$125.92 million $395,531
1:18 AM $0.0803
+0.00%
$125.85 million $533,675
12:41 AM $0.0803
-0.23%
$125.87 million $576,102
Download