Rollbit Coin Historical Data

RLB
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.0651
+0.00%
$ 108.05 million $ 683,712
6:32 AM $ 0.0651
+0.00%
$ 108.09 million $ 677,067
6:16 AM $ 0.0651
-0.54%
$ 108.08 million $ 676,791
6:15 AM $ 0.0655
+0.00%
$ 108.08 million $ 673,040
5:26 AM $ 0.066
+0.00%
$ 109.48 million $ 673,315
5:21 AM $ 0.0661
+0.00%
$ 109.71 million $ 669,793
5:18 AM $ 0.0664
+0.00%
$ 110.25 million $ 664,112
5:16 AM $ 0.0665
+0.00%
$ 110.25 million $ 662,037
5:13 AM $ 0.0667
+0.00%
$ 110.66 million $ 658,352
5:12 AM $ 0.0669
+0.00%
$ 110.66 million $ 655,023
5:07 AM $ 0.0671
+0.00%
$ 111.34 million $ 651,043
5:05 AM $ 0.067
-0.51%
$ 111.34 million $ 642,435
4:51 AM $ 0.0674
+0.00%
$ 111.86 million $ 632,435
4:45 AM $ 0.0676
+1.03%
$ 110.47 million $ 624,557
4:43 AM $ 0.0665
+0.00%
$ 110.47 million $ 617,830
4:41 AM $ 0.0662
+0.00%
$ 110.47 million $ 611,117
4:39 AM $ 0.0661
+0.00%
$ 109.7 million $ 608,977
4:38 AM $ 0.066
+0.00%
$ 109.7 million $ 601,407
4:37 AM $ 0.0657
+0.00%
$ 109.7 million $ 601,407
4:35 AM $ 0.0657
+0.00%
$ 109.7 million $ 497,501
4:34 AM $ 0.0657
+0.01%
$ 109.01 million $ 495,301
4:33 AM $ 0.0658
+0.00%
$ 109.01 million $ 288,326
4:32 AM $ 0.0657
-4.58%
$ 109.01 million $ 288,326
4:31 AM $ 0.0678
-0.56%
$ 109.01 million $ 426,425
4:30 AM $ 0.0678
+0.00%
$ 109.01 million $ 419,613
4:29 AM $ 0.0678
+1.53%
$ 112.62 million $ 399,569
4:27 AM $ 0.0663
-0.09%
$ 112.62 million $ 381,580
4:26 AM $ 0.0655
-0.19%
$ 112.62 million $ 346,812
4:25 AM $ 0.0658
+0.35%
$ 112.62 million $ 341,544
4:24 AM $ 0.0653
+0.00%
$ 108.45 million $ 341,544
4:23 AM $ 0.0654
+0.00%
$ 108.45 million $ 348,773
4:22 AM $ 0.065
+0.00%
$ 108.45 million $ 348,773
4:21 AM $ 0.065
+0.00%
$ 108.45 million $ 342,234
4:20 AM $ 0.065
+0.49%
$ 108.45 million $ 342,234
4:19 AM $ 0.0647
+0.00%
$ 107.47 million $ 338,990
4:18 AM $ 0.0648
+1.29%
$ 107.47 million $ 333,133
4:17 AM $ 0.0637
+0.00%
$ 107.47 million $ 318,216
4:14 AM $ 0.0636
+0.00%
$ 105.59 million $ 315,319
4:13 AM $ 0.0636
+0.00%
$ 105.59 million $ 315,319
4:12 AM $ 0.0635
+0.20%
$ 105.59 million $ 312,850
4:11 AM $ 0.0634
+0.00%
$ 105.59 million $ 309,366
4:10 AM $ 0.0632
+0.00%
$ 105.59 million $ 309,366
4:08 AM $ 0.0631
+0.00%
$ 104.67 million $ 306,126
4:07 AM $ 0.0631
+1.70%
$ 104.67 million $ 302,922
4:06 AM $ 0.0619
+0.00%
$ 104.67 million $ 278,619
4:02 AM $ 0.0617
+0.00%
$ 102.46 million $ 268,436
4:00 AM $ 0.0621
+0.16%
$ 102.46 million $ 260,717
3:59 AM $ 0.0615
+0.40%
$ 102.07 million $ 237,372
3:56 AM $ 0.0613
+0.11%
$ 102.07 million $ 233,800
3:40 AM $ 0.0612
+0.00%
$ 101.48 million $ 233,335
Download