Rollbit Coin Historical Data

RLB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0624
+22,247.90%
$ 107.45 million $ 7.96 million
Feb 2026 $ 0.000278
-99.67%
$ 485,016 $ 383,414
Jan 2026 $ 0.0898
+34.18%
$ 150.47 million $ 34.76 million
Dec 2025 $ 0.0669
+18.80%
$ 120.77 million $ 102.47 million
Nov 2025 $ 0.0563
-11.38%
$ 103.52 million $ 152.46 million
Oct 2025 $ 0.0619
-14.70%
$ 118.11 million $ 84.03 million
Sep 2025 $ 0.0694
+5.17%
$ 138.44 million $ 28.03 million
Aug 2025 $ 0.0626
+11.57%
$ 128.75 million $ 26.9 million
Jul 2025 $ 0.0552
+36.33%
$ 113.45 million $ 10.21 million
Jun 2025 $ 0.0386
-38.36%
$ 82.83 million $ 13.42 million
May 2025 $ 0.000538
+37.57%
$ 130.75 million $ 1,576
Apr 2025 $ 0.000388
-99.48%
$ 827,709 $ 6.71 million
Mar 2025 $ 0.074
-3.10%
$ 161.72 million $ 14.1 million
Feb 2025 $ 0.0765
-8.94%
$ 169.94 million $ 25.77 million
Jan 2025 $ 0.0816
-27.00%
$ 191.21 million $ 29.48 million
Dec 2024 $ 0.119
+7.76%
$ 257.45 million $ 62.06 million
Nov 2024 $ 0.121
+88.79%
$ 259.28 million $ 49.05 million
Oct 2024 $ 0.0704
+678.70%
$ 152.79 million $ 20.14 million
Sep 2024 $ 0.00904
+16.51%
$ 22.02 million $ 50,931
Aug 2024 $ 0.00849
-92.26%
$ -- $ 7,626
Jul 2024 $ 0.11
+549.28%
$ 277.4 million $ 97,863
Jun 2024 $ 0.0168
-78.62%
$ 43.23 million $ 43.1 million
May 2024 $ 0.0786
-26.97%
$ 206.72 million $ 30.14 million
Apr 2024 $ 0.107
-9.13%
$ 292.95 million $ 24.03 million
Mar 2024 $ 0.117
-13.81%
$ 329.55 million $ 77 million
Feb 2024 $ 0.136
+1.22%
$ 394.91 million $ 37.33 million
Jan 2024 $ 0.135
+4.62%
$ 402.4 million $ 34.82 million
Dec 2023 $ 0.128
-20.88%
$ 388.05 million $ 38.84 million
Nov 2023 $ 0.163
-24.23%
$ 499.12 million $ 78.06 million
Oct 2023 $ 0.215
+74.53%
$ 708.84 million $ 61.34 million
Sep 2023 $ 0.122
-29.56%
$ 44.48 million $ 57.03 million
Aug 2023 $ 0.174
+144.12%
$ 63.27 million $ 96.67 million
Jul 2023 $ 0.071
+68.66%
$ 25.79 million $ 217.09 million
Download